🇺🇸 DE — Deere & Company

Industriales Compra
← Volver

Precio actual

671,65 USD

Máx. histórico

709,48

44 días

Split 2:1 del 04/12/2007

Caída desde máximo

-5,33%

Rango 52 semanas

455,91 – 721,22

Variación hoy

+1,26%

Cierre anterior

663,31

Rango de hoy

658,00 – 678,36

Volumen hoy

1.215.939

Peor caída histórica

-73,27%

14/01/2008 → 02/03/2009

Recuperado en 682 días

Volatilidad anualizada ⓘ

31,56%

Información
Nombre completo
Deere & Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
73.100
PER ⓘ
37,33 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
694,01 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 19 horas
Sobre la empresa

Deere & Company manufactures and distributes various equipment worldwide. It operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides track and row crop tractors, harvesters, cotton pickers and strippers, sugarcane harvesters and loaders, soil preparation, tillage, seeding, and crop care equipment; and application equipment, such as sprayers and nutrient management, soil preparation machinery, and related attachments and service parts. The Small Agriculture and Turf segment offers specialty, utility, and compact tractors; self-propelled forage harvesters and attachments; rotary mowers, hay and forage equipment, and utility vehicles; turf and utility equipment, including riding lawn, commercial mowing, and golf course equipment, and utility vehicles, as well as implements for mowing, tilling, snow and debris handling, aerating, residential, commercial, golf, and sports turf care applications. The Construction and Forestry segment provides backhoe loaders, crawler dozers and loaders, loaders, excavators, motor graders, articulated dump trucks, skid-steer loaders, milling machines, recyclers, slipform and asphalt pavers, surface miners, compactors, tandem, static rollers, mobile crushers and screens, mobile and stationary asphalt plants, and log harvesters; and road building and rehabilitation equipment. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties. It has a strategic partnership with Tarter USA to develop and produce flex wing rotary cutters. It also has strategic partnership with Yamaha Motor Corporation, Usa to co-develop future side-by-side vehicles. The company was founded in 1837 and is headquartered in Moline, Illinois.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 0,96%
Fecha de pago Importe por participación
30/09/2026 1,6200 USD
30/06/2026 1,6200 USD
31/03/2026 1,6200 USD
31/12/2025 1,6200 USD
30/09/2025 1,6200 USD
30/06/2025 1,6200 USD
31/03/2025 1,6200 USD
31/12/2024 1,6200 USD
30/09/2024 1,4700 USD
28/06/2024 1,4700 USD
27/03/2024 1,4700 USD
28/12/2023 1,4700 USD
28/09/2023 1,3500 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2007 2:1
29/11/1995 3:1
22/09/1976 2:1
22/09/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2013 89,26 90,33 89,06 89,39 -0,28% 1,42% 4.182.600
15/05/2013 89,22 90,60 88,56 89,64 -4,40% 2,29% 11.631.900
14/05/2013 92,49 93,88 92,29 93,77 +1,29% 1,72% 3.663.100
13/05/2013 92,28 92,99 92,12 92,58 +0,30% 0,94% 2.764.000
10/05/2013 92,35 92,77 91,15 92,30 +0,12% 1,75% 2.965.200
09/05/2013 92,05 92,76 91,75 92,19 -0,17% 1,10% 1.960.200
08/05/2013 91,80 92,63 91,36 92,35 +0,68% 1,38% 2.123.300
07/05/2013 91,46 91,74 90,99 91,73 +0,66% 0,82% 1.856.500
06/05/2013 90,16 91,46 89,81 91,13 +0,65% 1,83% 1.834.700
03/05/2013 90,56 91,50 90,29 90,54 +1,12% 1,34% 2.696.100
02/05/2013 88,01 89,84 87,87 89,54 +2,02% 2,24% 2.311.300
01/05/2013 88,81 89,10 87,60 87,77 -1,71% 1,69% 2.279.600
30/04/2013 89,26 90,00 88,87 89,30 +0,53% 1,27% 3.646.300
29/04/2013 85,76 89,66 85,70 88,83 +3,91% 4,62% 4.463.500
26/04/2013 85,93 86,29 85,41 85,49 -0,63% 1,02% 1.685.800
25/04/2013 85,65 86,83 85,47 86,03 +1,07% 1,59% 2.048.000
24/04/2013 85,00 85,82 84,71 85,12 +0,40% 1,31% 2.089.700
23/04/2013 84,27 85,21 84,10 84,78 +1,15% 1,32% 2.491.400
22/04/2013 83,60 84,14 82,36 83,82 +0,43% 2,13% 2.597.000
19/04/2013 83,05 83,87 82,47 83,46 +1,08% 1,69% 2.236.700
18/04/2013 82,56 83,10 81,99 82,57 +0,01% 1,34% 2.763.300
17/04/2013 82,36 82,76 81,58 82,56 -0,75% 1,43% 4.601.200
16/04/2013 83,75 84,68 83,04 83,18 +0,28% 1,96% 2.820.900
15/04/2013 85,55 85,55 82,91 82,95 -3,70% 3,09% 3.073.100
12/04/2013 87,19 87,48 85,63 86,14 -1,64% 2,12% 1.997.300
11/04/2013 87,17 87,78 86,80 87,58 +0,55% 1,12% 1.777.100
10/04/2013 86,91 87,37 86,40 87,10 +0,48% 1,12% 2.174.600
09/04/2013 86,70 87,18 86,14 86,68 +0,23% 1,20% 1.835.000
08/04/2013 85,79 86,71 85,72 86,48 +0,93% 1,15% 2.288.400
05/04/2013 84,58 85,80 84,42 85,68 -0,01% 1,63% 3.044.900