🇺🇸 DE — Deere & Company

Industriales Compra
← Volver

Precio actual

667,60 USD

Máx. histórico

709,48

40 días

Split 2:1 del 04/12/2007

Caída desde máximo

-5,90%

Rango 52 semanas

454,50 – 721,22

Variación hoy

-1,17%

Cierre anterior

675,48

Rango de hoy

658,99 – 679,23

Volumen hoy

1.344.825

Peor caída histórica

-73,27%

14/01/2008 → 02/03/2009

Recuperado en 682 días

Volatilidad anualizada ⓘ

31,56%

Información
Nombre completo
Deere & Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
73.100
PER ⓘ
37,11 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
694,01 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 20 horas
Sobre la empresa

Deere & Company manufactures and distributes various equipment worldwide. It operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides track and row crop tractors, harvesters, cotton pickers and strippers, sugarcane harvesters and loaders, soil preparation, tillage, seeding, and crop care equipment; and application equipment, such as sprayers and nutrient management, soil preparation machinery, and related attachments and service parts. The Small Agriculture and Turf segment offers specialty, utility, and compact tractors; self-propelled forage harvesters and attachments; rotary mowers, hay and forage equipment, and utility vehicles; turf and utility equipment, including riding lawn, commercial mowing, and golf course equipment, and utility vehicles, as well as implements for mowing, tilling, snow and debris handling, aerating, residential, commercial, golf, and sports turf care applications. The Construction and Forestry segment provides backhoe loaders, crawler dozers and loaders, loaders, excavators, motor graders, articulated dump trucks, skid-steer loaders, milling machines, recyclers, slipform and asphalt pavers, surface miners, compactors, tandem, static rollers, mobile crushers and screens, mobile and stationary asphalt plants, and log harvesters; and road building and rehabilitation equipment. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties. It has a strategic partnership with Tarter USA to develop and produce flex wing rotary cutters. It also has strategic partnership with Yamaha Motor Corporation, Usa to co-develop future side-by-side vehicles. The company was founded in 1837 and is headquartered in Moline, Illinois.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 0,97%
Fecha de pago Importe por participación
28/06/2000 0,1100 USD
29/03/2000 0,1100 USD
29/12/1999 0,1100 USD
28/09/1999 0,1100 USD
28/06/1999 0,1100 USD
29/03/1999 0,1100 USD
29/12/1998 0,1100 USD
28/09/1998 0,1100 USD
26/06/1998 0,1100 USD
27/03/1998 0,1100 USD
29/12/1997 0,1100 USD
26/09/1997 0,1000 USD
26/06/1997 0,1000 USD
26/03/1997 0,1000 USD
27/12/1996 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2007 2:1
29/11/1995 3:1
22/09/1976 2:1
22/09/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 669,34 679,23 658,99 667,60 -1,17% 3,02% 1.344.825
30/10/2026 661,00 675,88 659,48 675,48 +2,35% 2,48% 1.254.100
29/10/2026 629,83 664,02 625,24 660,00 +3,02% 6,16% 1.387.400
28/10/2026 643,67 644,41 637,85 640,67 +0,17% 1,02% 759.000
27/10/2026 647,09 654,91 636,01 639,58 -0,26% 2,92% 772.200
26/10/2026 647,92 650,00 625,81 641,25 -0,76% 3,73% 865.400
23/10/2026 641,75 646,20 633,06 646,15 +0,39% 2,05% 693.900
22/10/2026 631,23 644,75 626,78 643,62 +1,11% 2,85% 851.200
21/10/2026 633,13 637,29 626,77 636,54 +0,69% 1,66% 805.300
20/10/2026 626,80 640,92 625,97 632,20 +0,83% 2,39% 880.900
19/10/2026 643,00 644,89 626,44 627,00 -2,32% 2,87% 885.100
16/10/2026 652,58 655,15 636,49 641,86 -1,35% 2,86% 1.202.000
15/10/2026 655,77 660,39 646,32 650,67 +0,04% 2,15% 1.184.800
14/10/2026 646,96 653,59 640,52 650,38 +0,06% 2,02% 1.547.500
13/10/2026 632,00 650,61 632,00 650,00 +2,75% 2,94% 1.328.700
12/10/2026 620,20 634,88 618,00 632,61 +1,88% 2,72% 1.036.500
09/10/2026 651,87 658,00 619,95 620,93 -4,85% 5,84% 1.918.400
08/10/2026 648,76 657,21 638,15 652,58 -0,65% 2,94% 1.396.300
07/10/2026 677,66 680,99 644,08 656,87 -3,80% 5,45% 1.210.200
06/10/2026 684,10 692,83 680,12 682,79 +0,09% 1,86% 761.000
05/10/2026 688,88 690,35 676,31 682,20 -0,70% 2,04% 752.900
02/10/2026 671,45 689,69 668,61 687,00 +2,96% 3,14% 1.071.300
01/10/2026 664,44 667,49 644,06 667,26 -0,64% 3,53% 1.596.500
30/09/2026 675,11 685,56 668,57 671,55 -1,32% 2,52% 1.736.800
29/09/2026 685,59 689,99 677,44 680,50 -1,32% 1,83% 1.159.000
28/09/2026 687,13 690,94 681,86 689,59 -0,13% 1,32% 798.800
25/09/2026 694,99 698,29 681,06 690,46 -0,64% 2,48% 1.112.600
24/09/2026 707,20 708,20 691,00 694,94 -2,05% 2,43% 1.175.500
23/09/2026 702,05 721,22 701,72 709,48 +0,90% 2,78% 1.819.000
22/09/2026 688,73 704,92 684,01 703,12 +2,69% 3,04% 1.548.200