🇺🇸 DE — Deere & Company

Industriales Compra
← Volver

Precio actual

687,64 USD

Máx. histórico

709,48

48 días

Split 2:1 del 04/12/2007

Caída desde máximo

-3,08%

Rango 52 semanas

455,91 – 721,22

Variación hoy

-0,53%

Cierre anterior

691,28

Rango de hoy

673,80 – 696,97

Volumen hoy

1.031.661

Peor caída histórica

-73,27%

14/01/2008 → 02/03/2009

Recuperado en 682 días

Volatilidad anualizada ⓘ

31,56%

Información
Nombre completo
Deere & Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
73.100
PER ⓘ
38,22 (puede no estar actualizado)
Dividend yield
0,94% (puede no estar actualizado)
Precio objetivo analistas
694,01 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 horas
Sobre la empresa

Deere & Company manufactures and distributes various equipment worldwide. It operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides track and row crop tractors, harvesters, cotton pickers and strippers, sugarcane harvesters and loaders, soil preparation, tillage, seeding, and crop care equipment; and application equipment, such as sprayers and nutrient management, soil preparation machinery, and related attachments and service parts. The Small Agriculture and Turf segment offers specialty, utility, and compact tractors; self-propelled forage harvesters and attachments; rotary mowers, hay and forage equipment, and utility vehicles; turf and utility equipment, including riding lawn, commercial mowing, and golf course equipment, and utility vehicles, as well as implements for mowing, tilling, snow and debris handling, aerating, residential, commercial, golf, and sports turf care applications. The Construction and Forestry segment provides backhoe loaders, crawler dozers and loaders, loaders, excavators, motor graders, articulated dump trucks, skid-steer loaders, milling machines, recyclers, slipform and asphalt pavers, surface miners, compactors, tandem, static rollers, mobile crushers and screens, mobile and stationary asphalt plants, and log harvesters; and road building and rehabilitation equipment. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties. It has a strategic partnership with Tarter USA to develop and produce flex wing rotary cutters. It also has strategic partnership with Yamaha Motor Corporation, Usa to co-develop future side-by-side vehicles. The company was founded in 1837 and is headquartered in Moline, Illinois.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 0,94%
Fecha de pago Importe por participación
29/03/2004 0,1400 USD
29/12/2003 0,1100 USD
26/09/2003 0,1100 USD
26/06/2003 0,1100 USD
27/03/2003 0,1100 USD
27/12/2002 0,1100 USD
26/09/2002 0,1100 USD
26/06/2002 0,1100 USD
26/03/2002 0,1100 USD
27/12/2001 0,1100 USD
26/09/2001 0,1100 USD
27/06/2001 0,1100 USD
28/03/2001 0,1100 USD
27/12/2000 0,1100 USD
27/09/2000 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2007 2:1
29/11/1995 3:1
22/09/1976 2:1
22/09/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2023 400,12 402,55 399,30 401,64 +0,09% 0,81% 823.500
26/12/2023 396,85 403,34 396,71 401,27 +1,12% 1,67% 966.100
22/12/2023 393,30 397,76 393,10 396,82 +0,88% 1,18% 1.077.300
21/12/2023 390,94 393,45 389,10 393,34 +1,57% 1,11% 923.300
20/12/2023 394,16 395,44 386,92 387,26 -1,70% 2,16% 1.592.100
19/12/2023 384,91 394,18 383,30 393,94 +2,92% 2,83% 2.078.500
18/12/2023 386,83 389,64 382,69 382,76 -0,86% 1,80% 1.404.400
15/12/2023 385,93 387,82 382,45 386,07 -0,61% 1,39% 3.891.400
14/12/2023 381,24 395,33 380,14 388,42 +3,03% 3,98% 3.576.000
13/12/2023 359,35 377,81 358,52 377,01 +4,90% 5,37% 3.406.900
12/12/2023 360,95 361,37 355,60 359,39 -0,45% 1,60% 1.832.000
11/12/2023 364,49 365,93 360,94 361,03 -0,73% 1,37% 2.057.900
08/12/2023 361,80 364,17 360,87 363,67 +0,68% 0,91% 2.060.500
07/12/2023 365,01 365,35 360,18 361,22 -1,18% 1,42% 2.753.800
06/12/2023 363,02 369,88 362,50 365,54 +1,22% 2,03% 3.218.300
05/12/2023 367,78 367,94 360,77 361,14 -2,11% 1,95% 1.572.700
04/12/2023 365,48 370,37 364,03 368,93 +0,03% 1,73% 1.405.900
01/12/2023 364,91 370,91 363,57 368,81 +1,21% 2,01% 1.764.900
30/11/2023 364,63 367,14 361,39 364,41 +0,13% 1,58% 1.950.200
29/11/2023 362,74 368,36 359,65 363,94 +1,09% 2,40% 2.263.500
28/11/2023 362,00 363,85 358,76 360,02 -0,60% 1,41% 1.904.600
27/11/2023 368,36 369,01 361,79 362,21 -2,16% 1,96% 2.322.200
24/11/2023 370,52 371,39 366,84 370,19 -0,15% 1,23% 1.275.300
22/11/2023 360,98 373,34 355,66 370,76 -3,11% 4,90% 6.304.700
21/11/2023 380,00 383,50 379,09 382,65 +0,61% 1,16% 2.163.100
20/11/2023 382,51 384,83 379,44 380,33 -0,99% 1,41% 2.197.300
17/11/2023 382,40 385,31 379,42 384,15 +1,48% 1,54% 1.342.600
16/11/2023 381,38 382,90 375,40 378,56 -0,61% 1,97% 1.736.200
15/11/2023 376,96 382,01 373,45 380,87 +1,58% 2,27% 1.515.500
14/11/2023 373,69 378,43 370,60 374,96 +1,41% 2,10% 2.115.800