🇺🇸 DE — Deere & Company

Industriales Compra
← Volver

Precio actual

667,60 USD

Máx. histórico

709,48

40 días

Split 2:1 del 04/12/2007

Caída desde máximo

-5,90%

Rango 52 semanas

454,50 – 721,22

Variación hoy

-1,17%

Cierre anterior

675,48

Rango de hoy

658,99 – 679,23

Volumen hoy

1.344.825

Peor caída histórica

-73,27%

14/01/2008 → 02/03/2009

Recuperado en 682 días

Volatilidad anualizada ⓘ

31,56%

Información
Nombre completo
Deere & Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
73.100
PER ⓘ
37,11 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
694,01 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 23 horas
Sobre la empresa

Deere & Company manufactures and distributes various equipment worldwide. It operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides track and row crop tractors, harvesters, cotton pickers and strippers, sugarcane harvesters and loaders, soil preparation, tillage, seeding, and crop care equipment; and application equipment, such as sprayers and nutrient management, soil preparation machinery, and related attachments and service parts. The Small Agriculture and Turf segment offers specialty, utility, and compact tractors; self-propelled forage harvesters and attachments; rotary mowers, hay and forage equipment, and utility vehicles; turf and utility equipment, including riding lawn, commercial mowing, and golf course equipment, and utility vehicles, as well as implements for mowing, tilling, snow and debris handling, aerating, residential, commercial, golf, and sports turf care applications. The Construction and Forestry segment provides backhoe loaders, crawler dozers and loaders, loaders, excavators, motor graders, articulated dump trucks, skid-steer loaders, milling machines, recyclers, slipform and asphalt pavers, surface miners, compactors, tandem, static rollers, mobile crushers and screens, mobile and stationary asphalt plants, and log harvesters; and road building and rehabilitation equipment. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties. It has a strategic partnership with Tarter USA to develop and produce flex wing rotary cutters. It also has strategic partnership with Yamaha Motor Corporation, Usa to co-develop future side-by-side vehicles. The company was founded in 1837 and is headquartered in Moline, Illinois.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 0,97%
Fecha de pago Importe por participación
27/12/2007 0,2500 USD
26/09/2007 0,2500 USD
27/06/2007 0,2200 USD
28/03/2007 0,2200 USD
27/12/2006 0,2200 USD
27/09/2006 0,1950 USD
28/06/2006 0,1950 USD
29/03/2006 0,1950 USD
28/12/2005 0,1950 USD
28/09/2005 0,1550 USD
28/06/2005 0,1550 USD
29/03/2005 0,1550 USD
29/12/2004 0,1400 USD
28/09/2004 0,1400 USD
28/06/2004 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2007 2:1
29/11/1995 3:1
22/09/1976 2:1
22/09/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 572,30 573,29 555,04 555,50 -1,97% 3,19% 1.262.900
27/03/2026 580,72 581,92 564,05 566,64 -2,50% 3,08% 1.455.800
26/03/2026 573,96 587,85 573,96 581,19 +0,55% 2,42% 1.516.500
25/03/2026 588,58 590,69 577,11 577,99 -0,86% 2,31% 930.100
24/03/2026 560,55 584,50 560,00 583,02 +2,46% 4,37% 1.144.900
23/03/2026 570,25 571,94 564,03 569,03 +1,66% 1,39% 1.244.200
20/03/2026 568,57 573,71 551,28 559,73 -1,38% 3,94% 2.726.900
19/03/2026 563,19 570,01 557,94 567,58 -0,60% 2,14% 1.449.100
18/03/2026 573,75 578,41 569,13 571,02 -0,56% 1,62% 1.226.400
17/03/2026 576,37 576,85 562,19 574,26 +0,31% 2,54% 1.462.300
16/03/2026 581,97 582,94 570,73 572,48 -0,87% 2,10% 1.150.900
13/03/2026 585,00 589,67 571,60 577,50 -1,42% 3,09% 1.381.700
12/03/2026 591,46 593,67 582,31 585,83 -1,38% 1,92% 1.622.500
11/03/2026 590,76 598,00 585,30 594,04 +0,22% 2,15% 998.400
10/03/2026 597,08 603,03 591,43 592,72 -1,13% 1,94% 1.092.800
09/03/2026 586,47 600,82 578,32 599,48 +1,65% 3,84% 1.499.500
06/03/2026 585,24 589,85 577,63 589,77 -0,16% 2,09% 1.412.700
05/03/2026 607,61 610,36 586,30 590,69 -3,80% 3,96% 1.642.100
04/03/2026 619,23 622,72 612,95 614,04 -0,84% 1,58% 1.073.200
03/03/2026 620,00 623,55 609,21 619,22 -1,85% 2,31% 1.071.400
02/03/2026 625,76 636,45 619,79 630,88 +0,19% 2,66% 996.900
27/02/2026 615,00 631,51 613,49 629,71 +1,65% 2,93% 2.015.300
26/02/2026 624,96 627,00 614,60 619,46 -0,67% 1,98% 1.421.700
25/02/2026 645,27 646,93 623,49 623,61 -3,25% 3,63% 2.100.500
24/02/2026 643,30 647,81 634,76 644,54 -0,36% 2,03% 1.399.200
23/02/2026 652,18 669,80 644,44 646,84 -2,36% 3,89% 2.074.700
20/02/2026 664,25 666,92 646,40 662,49 +0,07% 3,09% 2.989.900
19/02/2026 633,61 674,19 628,72 662,00 +11,58% 7,18% 6.653.300
18/02/2026 603,81 603,81 590,92 593,27 -1,26% 2,13% 2.558.200
17/02/2026 593,05 607,04 593,05 600,84 -0,34% 2,36% 1.863.200