🇺🇸 DE — Deere & Company

Industriales Compra
← Volver

Precio actual

687,64 USD

Máx. histórico

709,48

48 días

Split 2:1 del 04/12/2007

Caída desde máximo

-3,08%

Rango 52 semanas

455,91 – 721,22

Variación hoy

-0,53%

Cierre anterior

691,28

Rango de hoy

673,80 – 696,97

Volumen hoy

1.031.661

Peor caída histórica

-73,27%

14/01/2008 → 02/03/2009

Recuperado en 682 días

Volatilidad anualizada ⓘ

31,56%

Información
Nombre completo
Deere & Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
73.100
PER ⓘ
38,22 (puede no estar actualizado)
Dividend yield
0,94% (puede no estar actualizado)
Precio objetivo analistas
694,01 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

Deere & Company manufactures and distributes various equipment worldwide. It operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides track and row crop tractors, harvesters, cotton pickers and strippers, sugarcane harvesters and loaders, soil preparation, tillage, seeding, and crop care equipment; and application equipment, such as sprayers and nutrient management, soil preparation machinery, and related attachments and service parts. The Small Agriculture and Turf segment offers specialty, utility, and compact tractors; self-propelled forage harvesters and attachments; rotary mowers, hay and forage equipment, and utility vehicles; turf and utility equipment, including riding lawn, commercial mowing, and golf course equipment, and utility vehicles, as well as implements for mowing, tilling, snow and debris handling, aerating, residential, commercial, golf, and sports turf care applications. The Construction and Forestry segment provides backhoe loaders, crawler dozers and loaders, loaders, excavators, motor graders, articulated dump trucks, skid-steer loaders, milling machines, recyclers, slipform and asphalt pavers, surface miners, compactors, tandem, static rollers, mobile crushers and screens, mobile and stationary asphalt plants, and log harvesters; and road building and rehabilitation equipment. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties. It has a strategic partnership with Tarter USA to develop and produce flex wing rotary cutters. It also has strategic partnership with Yamaha Motor Corporation, Usa to co-develop future side-by-side vehicles. The company was founded in 1837 and is headquartered in Moline, Illinois.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 0,94%
Fecha de pago Importe por participación
27/12/2007 0,2500 USD
26/09/2007 0,2500 USD
27/06/2007 0,2200 USD
28/03/2007 0,2200 USD
27/12/2006 0,2200 USD
27/09/2006 0,1950 USD
28/06/2006 0,1950 USD
29/03/2006 0,1950 USD
28/12/2005 0,1950 USD
28/09/2005 0,1550 USD
28/06/2005 0,1550 USD
29/03/2005 0,1550 USD
29/12/2004 0,1400 USD
28/09/2004 0,1400 USD
28/06/2004 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2007 2:1
29/11/1995 3:1
22/09/1976 2:1
22/09/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2026 556,00 567,60 550,26 560,46 +0,43% 3,12% 1.441.200
19/05/2026 562,57 563,59 554,05 558,07 -1,14% 1,70% 1.027.900
18/05/2026 564,11 568,00 557,41 564,49 +0,47% 1,88% 848.400
15/05/2026 572,04 572,62 555,56 561,83 -2,23% 2,98% 971.200
14/05/2026 580,18 587,15 574,00 574,64 -1,04% 2,27% 1.056.300
13/05/2026 588,34 591,01 580,16 580,65 -1,45% 1,84% 961.500
12/05/2026 591,37 593,98 580,16 589,19 +0,08% 2,34% 1.264.800
11/05/2026 575,71 589,17 573,73 588,74 +2,42% 2,68% 907.400
08/05/2026 579,78 582,98 572,30 574,84 -0,98% 1,84% 896.900
07/05/2026 592,13 593,81 578,08 580,54 -1,88% 2,66% 828.800
06/05/2026 579,95 593,55 579,95 591,64 +2,75% 2,35% 983.200
05/05/2026 582,38 590,77 575,79 575,79 -0,45% 2,57% 906.100
04/05/2026 576,70 581,97 573,00 578,39 +0,20% 1,56% 799.100
01/05/2026 588,30 590,07 575,70 577,26 -2,14% 2,44% 802.600
30/04/2026 562,46 594,41 562,46 589,87 +5,33% 5,68% 1.562.300
29/04/2026 558,27 563,86 557,76 560,02 -0,68% 1,09% 872.400
28/04/2026 574,45 574,46 559,76 563,86 -0,67% 2,56% 894.800
27/04/2026 566,63 577,99 564,16 567,69 +0,90% 2,44% 1.035.200
24/04/2026 585,37 588,18 561,62 562,64 -4,95% 4,54% 1.102.600
23/04/2026 584,37 594,97 580,00 591,95 +2,06% 2,56% 919.200
22/04/2026 589,49 593,10 579,81 579,99 -1,24% 2,25% 796.500
21/04/2026 592,56 598,66 586,61 587,30 -1,21% 2,03% 632.000
20/04/2026 589,98 595,64 587,55 594,52 +0,69% 1,37% 919.900
17/04/2026 586,00 593,70 582,03 590,46 +1,07% 1,99% 1.238.700
16/04/2026 572,84 585,53 564,82 584,19 +1,31% 3,62% 1.443.900
15/04/2026 590,78 593,86 572,10 576,64 -3,25% 3,68% 1.553.900
14/04/2026 599,46 602,44 593,68 596,04 -1,16% 1,46% 868.100
13/04/2026 604,46 607,93 598,85 603,04 -0,32% 1,50% 1.178.300
10/04/2026 618,45 619,24 601,06 605,00 -2,10% 2,94% 1.263.800
09/04/2026 607,69 618,95 607,45 618,00 +1,42% 1,89% 1.205.800