🇺🇸 DE — Deere & Company

Industriales Compra
← Volver

Precio actual

687,64 USD

Máx. histórico

709,48

48 días

Split 2:1 del 04/12/2007

Caída desde máximo

-3,08%

Rango 52 semanas

455,91 – 721,22

Variación hoy

-0,53%

Cierre anterior

691,28

Rango de hoy

673,80 – 696,97

Volumen hoy

1.031.661

Peor caída histórica

-73,27%

14/01/2008 → 02/03/2009

Recuperado en 682 días

Volatilidad anualizada ⓘ

31,56%

Información
Nombre completo
Deere & Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
73.100
PER ⓘ
38,22 (puede no estar actualizado)
Dividend yield
0,94% (puede no estar actualizado)
Precio objetivo analistas
694,01 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 4 horas
Sobre la empresa

Deere & Company manufactures and distributes various equipment worldwide. It operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides track and row crop tractors, harvesters, cotton pickers and strippers, sugarcane harvesters and loaders, soil preparation, tillage, seeding, and crop care equipment; and application equipment, such as sprayers and nutrient management, soil preparation machinery, and related attachments and service parts. The Small Agriculture and Turf segment offers specialty, utility, and compact tractors; self-propelled forage harvesters and attachments; rotary mowers, hay and forage equipment, and utility vehicles; turf and utility equipment, including riding lawn, commercial mowing, and golf course equipment, and utility vehicles, as well as implements for mowing, tilling, snow and debris handling, aerating, residential, commercial, golf, and sports turf care applications. The Construction and Forestry segment provides backhoe loaders, crawler dozers and loaders, loaders, excavators, motor graders, articulated dump trucks, skid-steer loaders, milling machines, recyclers, slipform and asphalt pavers, surface miners, compactors, tandem, static rollers, mobile crushers and screens, mobile and stationary asphalt plants, and log harvesters; and road building and rehabilitation equipment. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties. It has a strategic partnership with Tarter USA to develop and produce flex wing rotary cutters. It also has strategic partnership with Yamaha Motor Corporation, Usa to co-develop future side-by-side vehicles. The company was founded in 1837 and is headquartered in Moline, Illinois.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 0,94%
Fecha de pago Importe por participación
25/11/1977 0,0542 USD
26/08/1977 0,0500 USD
25/05/1977 0,0500 USD
23/02/1977 0,0458 USD
24/11/1976 0,0458 USD
25/08/1976 0,0458 USD
25/05/1976 0,0417 USD
24/02/1976 0,0396 USD
21/11/1975 0,0396 USD
25/08/1975 0,0375 USD
23/05/1975 0,0375 USD
25/02/1975 0,0375 USD
22/11/1974 0,0333 USD
26/08/1974 0,0333 USD
24/05/1974 0,0333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2007 2:1
29/11/1995 3:1
22/09/1976 2:1
22/09/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2024 384,17 385,67 380,45 381,29 -1,18% 1,36% 1.426.300
08/02/2024 385,88 387,57 384,27 385,83 -0,03% 0,86% 1.142.000
07/02/2024 390,43 391,83 385,62 385,95 -0,76% 1,59% 1.671.500
06/02/2024 389,21 394,17 388,14 388,90 +0,74% 1,55% 1.740.600
05/02/2024 392,00 393,64 383,16 386,03 -1,67% 2,67% 2.164.000
02/02/2024 390,24 395,08 386,63 392,60 -0,27% 2,17% 1.666.900
01/02/2024 395,08 397,20 389,52 393,68 +0,03% 1,94% 1.485.600
31/01/2024 397,32 398,00 392,75 393,58 -0,84% 1,32% 1.342.400
30/01/2024 395,14 398,77 394,41 396,93 -0,19% 1,10% 1.098.300
29/01/2024 393,95 398,19 392,73 397,68 +1,03% 1,39% 969.400
26/01/2024 393,78 396,72 393,07 393,62 +0,16% 0,93% 884.900
25/01/2024 393,14 395,00 388,60 393,01 +1,18% 1,63% 1.103.500
24/01/2024 389,94 393,17 386,40 388,41 +0,25% 1,74% 1.447.800
23/01/2024 387,18 389,88 384,62 387,46 +0,75% 1,36% 955.000
22/01/2024 381,96 387,13 381,59 384,59 +0,49% 1,45% 1.113.600
19/01/2024 382,61 384,38 377,33 382,72 +0,35% 1,84% 1.223.100
18/01/2024 379,10 381,76 376,22 381,39 +0,73% 1,46% 1.125.900
17/01/2024 381,20 382,02 377,49 378,61 -1,75% 1,19% 1.466.300
16/01/2024 385,75 389,35 384,00 385,35 -0,30% 1,39% 1.292.900
12/01/2024 392,03 395,25 385,75 386,51 -0,95% 2,42% 1.221.800
11/01/2024 394,84 395,89 389,94 390,22 -0,89% 1,51% 1.190.600
10/01/2024 393,14 394,17 390,65 393,71 +0,12% 0,90% 1.003.900
09/01/2024 395,71 396,85 390,01 393,22 -1,20% 1,73% 1.012.400
08/01/2024 393,53 398,34 390,53 397,98 +0,51% 1,98% 1.233.300
05/01/2024 390,43 397,23 388,06 395,96 +0,91% 2,35% 1.100.300
04/01/2024 394,51 398,55 392,10 392,39 -0,24% 1,63% 1.332.100
03/01/2024 396,62 397,60 393,26 393,35 -1,89% 1,09% 1.397.600
02/01/2024 399,12 406,58 398,00 400,91 +0,26% 2,15% 1.414.600
29/12/2023 399,48 400,75 397,76 399,87 +0,15% 0,75% 1.104.300
28/12/2023 400,85 401,06 398,36 399,26 -0,59% 0,67% 1.125.200