🇺🇸 DE — Deere & Company
Industriales CompraPrecio actual
687,64 USD
Máx. histórico
709,48
48 días
Split 2:1 del 04/12/2007
Caída desde máximo
-3,08%
Rango 52 semanas
455,91 – 721,22
Variación hoy
-0,53%
Cierre anterior
691,28
Rango de hoy
673,80 – 696,97
Volumen hoy
1.031.661
Peor caída histórica
-73,27%
14/01/2008 → 02/03/2009
Recuperado en 682 días
Volatilidad anualizada ⓘ
31,56%
- Nombre completo
- Deere & Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Farm & Heavy Construction Machinery
- Empleados
- 73.100
- PER ⓘ
- 38,22 (puede no estar actualizado)
- Dividend yield
- 0,94% (puede no estar actualizado)
- Precio objetivo analistas
- 694,01 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 5 horas
Deere & Company manufactures and distributes various equipment worldwide. It operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides track and row crop tractors, harvesters, cotton pickers and strippers, sugarcane harvesters and loaders, soil preparation, tillage, seeding, and crop care equipment; and application equipment, such as sprayers and nutrient management, soil preparation machinery, and related attachments and service parts. The Small Agriculture and Turf segment offers specialty, utility, and compact tractors; self-propelled forage harvesters and attachments; rotary mowers, hay and forage equipment, and utility vehicles; turf and utility equipment, including riding lawn, commercial mowing, and golf course equipment, and utility vehicles, as well as implements for mowing, tilling, snow and debris handling, aerating, residential, commercial, golf, and sports turf care applications. The Construction and Forestry segment provides backhoe loaders, crawler dozers and loaders, loaders, excavators, motor graders, articulated dump trucks, skid-steer loaders, milling machines, recyclers, slipform and asphalt pavers, surface miners, compactors, tandem, static rollers, mobile crushers and screens, mobile and stationary asphalt plants, and log harvesters; and road building and rehabilitation equipment. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties. It has a strategic partnership with Tarter USA to develop and produce flex wing rotary cutters. It also has strategic partnership with Yamaha Motor Corporation, Usa to co-develop future side-by-side vehicles. The company was founded in 1837 and is headquartered in Moline, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 24/12/1992 | 0,0833 USD |
| 24/09/1992 | 0,0833 USD |
| 24/06/1992 | 0,0833 USD |
| 25/03/1992 | 0,0833 USD |
| 24/12/1991 | 0,0833 USD |
| 24/09/1991 | 0,0833 USD |
| 24/06/1991 | 0,0833 USD |
| 22/03/1991 | 0,0833 USD |
| 24/12/1990 | 0,0833 USD |
| 24/09/1990 | 0,0833 USD |
| 25/06/1990 | 0,0833 USD |
| 26/03/1990 | 0,0833 USD |
| 26/12/1989 | 0,0833 USD |
| 25/09/1989 | 0,0583 USD |
| 26/06/1989 | 0,0583 USD |
| Fecha | Ratio |
|---|---|
| 04/12/2007 | 2:1 |
| 29/11/1995 | 3:1 |
| 22/09/1976 | 2:1 |
| 22/09/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2025 | 510,10 | 514,90 | 507,05 | 510,75 | +0,58% | 1,54% | 1.126.000 |
| 04/06/2025 | 514,44 | 516,73 | 507,45 | 507,78 | -1,05% | 1,80% | 992.700 |
| 03/06/2025 | 506,60 | 514,67 | 506,02 | 513,15 | +1,05% | 1,71% | 1.107.700 |
| 02/06/2025 | 506,16 | 509,28 | 501,02 | 507,84 | +0,31% | 1,63% | 993.700 |
| 30/05/2025 | 505,18 | 513,85 | 503,11 | 506,26 | +0,56% | 2,13% | 1.686.500 |
| 29/05/2025 | 510,50 | 510,50 | 502,08 | 503,45 | -0,89% | 1,65% | 994.200 |
| 28/05/2025 | 510,37 | 511,72 | 505,85 | 507,99 | -0,32% | 1,15% | 739.800 |
| 27/05/2025 | 512,79 | 514,94 | 505,80 | 509,63 | -0,08% | 1,78% | 1.103.500 |
| 23/05/2025 | 510,95 | 516,77 | 508,69 | 510,06 | -1,08% | 1,58% | 850.800 |
| 22/05/2025 | 512,82 | 519,16 | 511,35 | 515,65 | +0,19% | 1,52% | 949.200 |
| 21/05/2025 | 519,57 | 523,01 | 514,09 | 514,66 | -2,22% | 1,72% | 1.060.100 |
| 20/05/2025 | 527,69 | 529,75 | 523,81 | 526,33 | -0,66% | 1,13% | 1.250.500 |
| 19/05/2025 | 526,01 | 532,47 | 521,55 | 529,83 | -0,31% | 2,08% | 1.273.000 |
| 16/05/2025 | 515,80 | 533,78 | 515,80 | 531,48 | +2,94% | 3,49% | 2.322.000 |
| 15/05/2025 | 517,35 | 531,54 | 508,20 | 516,32 | +3,78% | 4,51% | 3.211.700 |
| 14/05/2025 | 498,77 | 501,02 | 496,06 | 497,50 | -0,21% | 0,99% | 1.601.200 |
| 13/05/2025 | 496,02 | 501,66 | 492,97 | 498,57 | +0,60% | 1,75% | 1.500.100 |
| 12/05/2025 | 507,74 | 514,00 | 493,96 | 495,62 | +0,61% | 3,95% | 1.597.200 |
| 09/05/2025 | 490,72 | 493,93 | 489,12 | 492,60 | +0,53% | 0,98% | 653.500 |
| 08/05/2025 | 477,91 | 494,19 | 476,51 | 489,99 | +3,72% | 3,70% | 1.568.800 |
| 07/05/2025 | 475,09 | 477,41 | 469,26 | 472,40 | -0,61% | 1,72% | 1.011.200 |
| 06/05/2025 | 478,05 | 481,77 | 475,01 | 475,30 | -1,25% | 1,41% | 887.700 |
| 05/05/2025 | 480,57 | 485,20 | 477,25 | 481,34 | -0,07% | 1,65% | 805.200 |
| 02/05/2025 | 487,13 | 492,31 | 480,68 | 481,67 | +0,34% | 2,39% | 1.108.800 |
| 01/05/2025 | 465,00 | 485,47 | 464,25 | 480,02 | +3,55% | 4,56% | 1.855.300 |
| 30/04/2025 | 460,45 | 465,29 | 452,00 | 463,56 | +0,63% | 2,89% | 1.325.900 |
| 29/04/2025 | 457,42 | 462,90 | 452,41 | 460,64 | +0,10% | 2,29% | 799.600 |
| 28/04/2025 | 459,30 | 465,18 | 457,08 | 460,20 | +0,20% | 1,76% | 755.100 |
| 25/04/2025 | 464,15 | 465,96 | 457,34 | 459,30 | -1,12% | 1,86% | 983.400 |
| 24/04/2025 | 458,52 | 466,51 | 456,97 | 464,51 | +1,77% | 2,08% | 828.400 |