🇺🇸 DDOG — Datadog, Inc.
Tecnología Compra fuertePrecio actual
220,52 USD
Máx. histórico
293,26
25 días
Caída desde máximo
-24,80%
Rango 52 semanas
98,01 – 300,68
Variación hoy
+2,05%
Cierre anterior
216,10
Rango de hoy
211,74 – 222,43
Volumen hoy
6.921.537
Peor caída histórica
-68,11%
09/11/2021 → 25/04/2023
Recuperado en 930 días
Volatilidad anualizada ⓘ
60,34%
- Nombre completo
- Datadog, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 8.100
- PER ⓘ
- 441,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 295,55 USD (puede no estar actualizado)
- Primera cotización
- 19/09/2019
- Precio actualizado
- hace 5 horas
Datadog, Inc. operates an observability and security platform for cloud applications in the United States and internationally. The company's products comprise infrastructure and application performance monitoring, log management, observability pipelines, synthetics, real user monitoring, product analytics, continuous profiler, database monitoring, data observability, LLM observability, error tracking, network monitoring, incident response, workflow automation and App builder, event management, bits AI SRE, cloud cost management, cloud security, code security, cloud SIEM, threat management, sensitive data scanner, and CI visibility. Datadog, Inc. was incorporated in 2010 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 224,94 | 242,04 | 223,68 | 239,77 | +8,52% | 8,16% | 9.628.000 |
| 25/06/2026 | 218,04 | 223,68 | 212,73 | 220,94 | -0,77% | 5,02% | 2.837.900 |
| 24/06/2026 | 218,20 | 225,69 | 218,00 | 222,65 | +0,94% | 3,52% | 2.204.000 |
| 23/06/2026 | 221,06 | 225,68 | 219,44 | 220,57 | -0,36% | 2,82% | 3.280.500 |
| 22/06/2026 | 221,77 | 228,38 | 216,46 | 221,37 | -0,73% | 5,37% | 4.290.900 |
| 18/06/2026 | 224,04 | 225,59 | 215,30 | 223,00 | -1,60% | 4,59% | 8.482.300 |
| 17/06/2026 | 231,00 | 236,00 | 225,83 | 226,63 | -1,94% | 4,40% | 3.539.100 |
| 16/06/2026 | 233,23 | 236,52 | 225,19 | 231,11 | -0,85% | 4,86% | 4.190.700 |
| 15/06/2026 | 236,00 | 238,67 | 228,25 | 233,09 | +1,39% | 4,42% | 5.812.800 |
| 12/06/2026 | 235,43 | 236,81 | 227,24 | 229,90 | -1,85% | 4,07% | 5.754.100 |
| 11/06/2026 | 228,64 | 234,78 | 224,53 | 234,24 | +2,90% | 4,48% | 5.042.000 |
| 10/06/2026 | 224,86 | 234,26 | 220,00 | 227,63 | +0,13% | 6,34% | 3.525.200 |
| 09/06/2026 | 230,45 | 236,83 | 219,08 | 227,34 | -1,87% | 7,70% | 4.519.300 |
| 08/06/2026 | 236,72 | 240,79 | 228,74 | 231,68 | -1,04% | 5,09% | 5.632.700 |
| 05/06/2026 | 237,40 | 241,61 | 230,57 | 234,11 | -3,90% | 4,65% | 6.792.800 |
| 04/06/2026 | 250,07 | 251,40 | 240,29 | 243,60 | -2,69% | 4,44% | 6.976.900 |
| 03/06/2026 | 260,28 | 262,20 | 245,63 | 250,33 | -6,99% | 6,37% | 8.862.600 |
| 02/06/2026 | 264,25 | 274,98 | 260,37 | 269,13 | -3,01% | 5,53% | 9.011.200 |
| 01/06/2026 | 251,78 | 278,71 | 249,44 | 277,49 | +12,19% | 11,62% | 11.191.000 |
| 29/05/2026 | 234,00 | 249,81 | 228,50 | 247,35 | +9,82% | 9,11% | 9.416.200 |
| 28/05/2026 | 232,63 | 235,00 | 222,35 | 225,24 | +1,55% | 5,44% | 5.949.800 |
| 27/05/2026 | 221,16 | 226,48 | 219,49 | 221,81 | -0,82% | 3,16% | 4.577.500 |
| 26/05/2026 | 222,50 | 225,90 | 218,33 | 223,65 | +0,60% | 3,40% | 3.631.100 |
| 22/05/2026 | 220,95 | 224,77 | 218,72 | 222,32 | +1,96% | 2,74% | 4.870.800 |
| 21/05/2026 | 211,50 | 219,16 | 209,56 | 218,04 | +2,73% | 4,54% | 4.179.200 |
| 20/05/2026 | 212,39 | 220,35 | 210,56 | 212,24 | -1,35% | 4,61% | 5.274.500 |
| 19/05/2026 | 210,25 | 215,68 | 207,10 | 215,15 | +3,03% | 4,08% | 7.169.200 |
| 18/05/2026 | 205,14 | 210,83 | 203,20 | 208,82 | +0,40% | 3,72% | 5.553.100 |
| 15/05/2026 | 200,49 | 211,28 | 199,91 | 207,98 | +2,53% | 5,67% | 5.493.000 |
| 14/05/2026 | 204,45 | 205,00 | 197,55 | 202,84 | -1,20% | 3,64% | 4.939.900 |