🇺🇸 DD — DuPont de Nemours, Inc.

Materiales básicos Compra
← Volver

Precio actual

146,52 USD

Máx. histórico

154,59

268 días

Split 1:3 del 24/06/2026

Caída desde máximo

-5,22%

Rango 52 semanas

111,15 – 157,98

Variación hoy

+1,10%

Cierre anterior

144,93

Rango de hoy

144,10 – 147,76

Volumen hoy

975.688

Peor caída histórica

-86,81%

04/03/2005 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

31,07%

Información
Nombre completo
DuPont de Nemours, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
15.000
PER ⓘ
51,05 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
169,35 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through two segments, Healthcare & Water Technologies and Diversified Industrials. The company offers specialty components for medical devices, packaging and garments, and protective suits under the brand TYVEK; provides water filtration and separation solutions, including elements, modules, and systems serving primarily industrial wastewater and energy markets, municipal and desalination applications, and life sciences and specialty sectors. It also offers AMBERLITE ion exchange resins, FILMTEC reverse osmosis and nanofiltration elements, and INGE and ITEGRATEC ultrafiltration modules. In addition, the company offers engineered products and integrated solutions for the non-residential, residential, and repair-and-remodel construction markets, includes TYVEK house wrap, STYROFOAM insulation, and CORIAN solid surface. Further, it engages in the design and production of engineered components, systems, and process solutions used in OEM and operational applications, such as automotive, aerospace, printing, and packaging. Additionally, the company offers Vespel shapes and parts, MOLYKOTE specialty lubricants, BETAFORCE and BETASEAL structural adhesives, and Cyrel flexographic printing plates. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,64%
Fecha de pago Importe por participación
28/09/2011 0,4466 USD
28/06/2011 0,4466 USD
29/03/2011 0,2680 USD
29/12/2010 0,2680 USD
28/09/2010 0,2680 USD
28/06/2010 0,2680 USD
29/03/2010 0,2680 USD
29/12/2009 0,2680 USD
28/09/2009 0,2680 USD
26/06/2009 0,2680 USD
27/03/2009 0,2680 USD
29/12/2008 0,7503 USD
26/09/2008 0,7503 USD
26/06/2008 0,7503 USD
27/03/2008 0,7503 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/06/2026 1:3
03/11/2025 239:100
03/06/2019 4725:10000
02/04/2019 1487:1000
19/06/2000 3:1
21/11/1989 3:2
08/06/1976 2:1
10/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2022 63,62 67,59 63,01 66,92 +3,35% 7,20% 3.047.170
12/10/2022 64,88 65,41 64,33 64,74 -0,42% 1,66% 1.837.910
11/10/2022 64,21 66,13 63,50 65,02 +0,14% 4,09% 2.273.288
10/10/2022 66,23 66,29 64,61 64,93 -1,20% 2,54% 1.630.617
07/10/2022 65,87 66,82 65,25 65,72 -1,54% 2,38% 3.207.858
06/10/2022 67,58 68,37 66,63 66,75 -2,35% 2,58% 1.853.525
05/10/2022 67,63 68,89 67,09 68,36 -0,48% 2,65% 1.792.341
04/10/2022 67,03 68,77 66,99 68,69 +4,37% 2,66% 2.740.215
03/10/2022 64,63 66,80 64,14 65,81 +4,03% 4,12% 3.437.139
30/09/2022 63,40 64,52 63,10 63,26 -0,49% 2,24% 2.845.215
29/09/2022 63,39 63,69 62,56 63,58 -1,17% 1,78% 2.697.274
28/09/2022 63,29 64,58 62,72 64,33 +2,32% 2,94% 2.139.289
27/09/2022 63,45 63,88 62,16 62,87 +0,08% 2,71% 2.540.012
26/09/2022 63,14 64,58 62,51 62,82 -1,36% 3,28% 2.420.273
23/09/2022 64,56 64,87 62,59 63,69 -3,33% 3,54% 2.739.816
22/09/2022 67,08 67,23 65,54 65,89 -1,24% 2,53% 1.931.678
21/09/2022 68,85 68,97 66,67 66,72 -2,03% 3,35% 1.919.090
20/09/2022 68,47 68,66 67,39 68,10 -1,95% 1,85% 1.835.361
19/09/2022 67,22 69,88 67,05 69,45 +2,50% 4,20% 3.202.759
16/09/2022 67,88 69,08 66,59 67,76 -2,09% 3,66% 5.002.190
15/09/2022 70,09 71,01 68,94 69,20 -1,22% 2,95% 2.212.423
14/09/2022 70,98 70,98 69,10 70,05 -1,48% 2,65% 2.884.411
13/09/2022 72,26 73,15 70,64 71,11 -4,87% 3,47% 2.312.883
12/09/2022 73,95 75,05 73,49 74,75 +1,99% 2,10% 3.685.380
09/09/2022 73,04 73,81 72,70 73,29 +1,67% 1,51% 2.150.124
08/09/2022 69,70 72,15 69,28 72,09 +2,08% 4,12% 2.478.589
07/09/2022 68,07 70,81 67,77 70,62 +3,71% 4,46% 2.369.765
06/09/2022 69,38 69,89 67,66 68,10 -0,93% 3,22% 1.926.260
02/09/2022 70,78 70,78 68,27 68,74 -0,85% 3,55% 1.845.160
01/09/2022 69,33 69,55 67,96 69,33 -0,74% 2,30% 2.512.607