🇺🇸 DD — DuPont de Nemours, Inc.
Materiales básicos CompraPrecio actual
155,14 USD
Máx. histórico
155,14
0 días
Split 1:3 del 24/06/2026
Caída desde máximo
En máximo
Rango 52 semanas
111,15 – 157,98
Variación hoy
+5,88%
Cierre anterior
146,52
Rango de hoy
150,21 – 155,18
Volumen hoy
1.101.344
Peor caída histórica
-86,81%
04/03/2005 → 09/03/2009
Recuperado en 1683 días
Volatilidad anualizada ⓘ
31,08%
- Nombre completo
- DuPont de Nemours, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 15.000
- PER ⓘ
- 54,06 (puede no estar actualizado)
- Dividend yield
- 1,64% (puede no estar actualizado)
- Precio objetivo analistas
- 172,47 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 hora
DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through two segments, Healthcare & Water Technologies and Diversified Industrials. The company offers specialty components for medical devices, packaging and garments, and protective suits under the brand TYVEK; provides water filtration and separation solutions, including elements, modules, and systems serving primarily industrial wastewater and energy markets, municipal and desalination applications, and life sciences and specialty sectors. It also offers AMBERLITE ion exchange resins, FILMTEC reverse osmosis and nanofiltration elements, and INGE and ITEGRATEC ultrafiltration modules. In addition, the company offers engineered products and integrated solutions for the non-residential, residential, and repair-and-remodel construction markets, includes TYVEK house wrap, STYROFOAM insulation, and CORIAN solid surface. Further, it engages in the design and production of engineered components, systems, and process solutions used in OEM and operational applications, such as automotive, aerospace, printing, and packaging. Additionally, the company offers Vespel shapes and parts, MOLYKOTE specialty lubricants, BETAFORCE and BETASEAL structural adhesives, and Cyrel flexographic printing plates. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in Wilmington, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 28/09/2011 | 0,4466 USD |
| 28/06/2011 | 0,4466 USD |
| 29/03/2011 | 0,2680 USD |
| 29/12/2010 | 0,2680 USD |
| 28/09/2010 | 0,2680 USD |
| 28/06/2010 | 0,2680 USD |
| 29/03/2010 | 0,2680 USD |
| 29/12/2009 | 0,2680 USD |
| 28/09/2009 | 0,2680 USD |
| 26/06/2009 | 0,2680 USD |
| 27/03/2009 | 0,2680 USD |
| 29/12/2008 | 0,7503 USD |
| 26/09/2008 | 0,7503 USD |
| 26/06/2008 | 0,7503 USD |
| 27/03/2008 | 0,7503 USD |
| Fecha | Ratio |
|---|---|
| 24/06/2026 | 1:3 |
| 03/11/2025 | 239:100 |
| 03/06/2019 | 4725:10000 |
| 02/04/2019 | 1487:1000 |
| 19/06/2000 | 3:1 |
| 21/11/1989 | 3:2 |
| 08/06/1976 | 2:1 |
| 10/05/1973 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/12/2023 | 94,92 | 96,48 | 94,87 | 96,04 | +1,30% | 1,69% | 2.007.202 |
| 22/12/2023 | 93,79 | 95,64 | 93,70 | 94,81 | +1,57% | 2,06% | 2.514.997 |
| 21/12/2023 | 92,60 | 93,38 | 92,51 | 93,34 | +1,49% | 0,94% | 1.613.330 |
| 20/12/2023 | 92,82 | 93,21 | 91,92 | 91,97 | -1,15% | 1,39% | 2.967.822 |
| 19/12/2023 | 92,71 | 93,28 | 92,26 | 93,04 | +0,72% | 1,10% | 2.575.623 |
| 18/12/2023 | 92,44 | 92,75 | 91,67 | 92,37 | +0,49% | 1,17% | 3.011.002 |
| 15/12/2023 | 92,45 | 92,70 | 91,41 | 91,92 | -0,26% | 1,40% | 6.836.117 |
| 14/12/2023 | 90,90 | 92,57 | 90,89 | 92,16 | +2,13% | 1,85% | 3.939.517 |
| 13/12/2023 | 88,64 | 90,44 | 88,44 | 90,24 | +1,38% | 2,25% | 2.990.448 |
| 12/12/2023 | 89,52 | 89,52 | 88,72 | 89,01 | -0,66% | 0,90% | 1.887.144 |
| 11/12/2023 | 88,73 | 89,94 | 88,51 | 89,60 | +0,69% | 1,61% | 2.265.561 |
| 08/12/2023 | 88,92 | 89,66 | 88,76 | 88,98 | +0,24% | 1,02% | 1.851.453 |
| 07/12/2023 | 89,02 | 89,69 | 88,53 | 88,77 | +0,13% | 1,30% | 2.319.893 |
| 06/12/2023 | 89,36 | 89,89 | 88,51 | 88,66 | -0,35% | 1,55% | 2.141.360 |
| 05/12/2023 | 89,38 | 89,77 | 88,42 | 88,97 | -1,23% | 1,52% | 2.495.638 |
| 04/12/2023 | 90,08 | 90,58 | 89,00 | 90,08 | -0,90% | 1,76% | 3.549.389 |
| 01/12/2023 | 89,86 | 91,28 | 89,46 | 90,89 | +1,22% | 2,03% | 3.528.676 |
| 30/11/2023 | 89,86 | 90,20 | 89,40 | 89,80 | +0,14% | 0,89% | 3.465.659 |
| 29/11/2023 | 89,56 | 90,34 | 89,46 | 89,67 | +0,21% | 0,98% | 1.581.941 |
| 28/11/2023 | 89,62 | 90,43 | 89,12 | 89,49 | +0,10% | 1,46% | 1.962.031 |
| 27/11/2023 | 89,03 | 89,49 | 88,47 | 89,40 | -0,42% | 1,14% | 2.251.460 |
| 24/11/2023 | 89,32 | 90,05 | 89,16 | 89,77 | +0,29% | 1,00% | 578.300 |
| 22/11/2023 | 88,95 | 89,81 | 88,71 | 89,51 | +0,65% | 1,24% | 1.406.435 |
| 21/11/2023 | 89,38 | 89,49 | 88,86 | 88,93 | -0,71% | 0,70% | 1.749.719 |
| 20/11/2023 | 89,28 | 89,86 | 88,76 | 89,57 | +0,20% | 1,24% | 1.575.807 |
| 17/11/2023 | 89,15 | 89,41 | 88,64 | 89,40 | +0,89% | 0,86% | 1.594.210 |
| 16/11/2023 | 88,49 | 89,08 | 88,04 | 88,61 | -0,40% | 1,18% | 2.094.038 |
| 15/11/2023 | 88,62 | 90,08 | 88,46 | 88,96 | +0,70% | 1,83% | 2.157.134 |
| 14/11/2023 | 87,20 | 88,86 | 87,20 | 88,34 | +2,70% | 1,90% | 2.346.502 |
| 13/11/2023 | 86,32 | 86,46 | 85,23 | 86,02 | -0,31% | 1,43% | 1.822.056 |