🇺🇸 DD — DuPont de Nemours, Inc.

Materiales básicos Compra
← Volver

Precio actual

155,14 USD

Máx. histórico

155,14

0 días

Split 1:3 del 24/06/2026

Caída desde máximo

En máximo

Rango 52 semanas

111,15 – 157,98

Variación hoy

+5,88%

Cierre anterior

146,52

Rango de hoy

150,21 – 155,18

Volumen hoy

1.101.344

Peor caída histórica

-86,81%

04/03/2005 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

31,08%

Información
Nombre completo
DuPont de Nemours, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
15.000
PER ⓘ
54,06 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
172,47 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 13 horas
Sobre la empresa

DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through two segments, Healthcare & Water Technologies and Diversified Industrials. The company offers specialty components for medical devices, packaging and garments, and protective suits under the brand TYVEK; provides water filtration and separation solutions, including elements, modules, and systems serving primarily industrial wastewater and energy markets, municipal and desalination applications, and life sciences and specialty sectors. It also offers AMBERLITE ion exchange resins, FILMTEC reverse osmosis and nanofiltration elements, and INGE and ITEGRATEC ultrafiltration modules. In addition, the company offers engineered products and integrated solutions for the non-residential, residential, and repair-and-remodel construction markets, includes TYVEK house wrap, STYROFOAM insulation, and CORIAN solid surface. Further, it engages in the design and production of engineered components, systems, and process solutions used in OEM and operational applications, such as automotive, aerospace, printing, and packaging. Additionally, the company offers Vespel shapes and parts, MOLYKOTE specialty lubricants, BETAFORCE and BETASEAL structural adhesives, and Cyrel flexographic printing plates. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,55%
Fecha de pago Importe por participación
26/06/2015 0,7503 USD
27/03/2015 0,7503 USD
29/12/2014 0,7503 USD
26/09/2014 0,6610 USD
26/06/2014 0,6610 USD
27/03/2014 0,6610 USD
27/12/2013 0,5717 USD
26/09/2013 0,5717 USD
26/06/2013 0,5717 USD
26/03/2013 0,5717 USD
20/12/2012 0,5717 USD
26/09/2012 0,5717 USD
27/06/2012 0,5717 USD
28/03/2012 0,4466 USD
28/12/2011 0,4466 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/06/2026 1:3
03/11/2025 239:100
03/06/2019 4725:10000
02/04/2019 1487:1000
19/06/2000 3:1
21/11/1989 3:2
08/06/1976 2:1
10/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/1973 9,84 9,89 9,76 9,81 -0,25% 1,26% 238.787
24/01/1973 10,02 10,15 9,83 9,84 -1,86% 3,22% 264.983
23/01/1973 10,06 10,06 10,02 10,02 -0,98% 0,37% 370.774
22/01/1973 10,26 10,26 10,12 10,12 -1,45% 1,33% 221.659
19/01/1973 10,31 10,32 10,27 10,27 -0,36% 0,48% 125.942
18/01/1973 10,36 10,41 10,30 10,31 -0,48% 1,08% 411.076
17/01/1973 10,12 10,36 10,12 10,36 +2,58% 2,33% 114.859
16/01/1973 10,09 10,14 10,05 10,10 +0,12% 0,86% 92.694
15/01/1973 10,17 10,22 10,07 10,09 -0,85% 1,46% 228.711
12/01/1973 10,19 10,21 10,14 10,17 -0,12% 0,73% 203.523
11/01/1973 10,25 10,25 10,10 10,19 -0,85% 1,45% 166.244
10/01/1973 10,37 10,37 10,27 10,27 -1,19% 0,96% 122.920
09/01/1973 10,42 10,46 10,40 10,40 -0,24% 0,60% 95.716
08/01/1973 10,36 10,48 10,36 10,42 +0,72% 1,20% 152.138
05/01/1973 10,43 10,43 10,32 10,35 -0,95% 1,07% 150.123
04/01/1973 10,52 10,52 10,42 10,45 -0,71% 0,94% 206.546
03/01/1973 10,25 10,52 10,25 10,52 +3,79% 2,66% 279.088
02/01/1973 10,07 10,14 10,04 10,14 +0,62% 0,99% 197.478
29/12/1972 10,02 11,04 10,02 10,07 +0,74% 10,15% 257.930
27/12/1972 9,97 10,00 9,88 10,00 +0,25% 1,24% 255.915
26/12/1972 10,02 10,02 9,95 9,97 -0,49% 0,74% 94.709
22/12/1972 10,02 10,02 9,97 10,02 -0,25% 0,49% 221.659
21/12/1972 10,07 10,12 10,05 10,05 -0,25% 0,74% 232.742
20/12/1972 10,05 10,12 10,05 10,07 +0,74% 0,74% 242.817
19/12/1972 10,09 10,09 9,95 10,00 -1,71% 1,35% 226.696
18/12/1972 10,25 10,25 10,12 10,17 -1,68% 1,21% 118.890
15/12/1972 10,37 10,38 10,32 10,35 -0,24% 0,60% 263.975
14/12/1972 10,22 10,37 10,22 10,37 +1,70% 1,46% 223.674
13/12/1972 10,26 10,26 10,20 10,20 -1,20% 0,60% 93.701
12/12/1972 10,25 10,36 10,25 10,32 +1,46% 1,09% 166.244