🇺🇸 DD — DuPont de Nemours, Inc.

Materiales básicos Compra
← Volver

Precio actual

146,52 USD

Máx. histórico

154,59

268 días

Split 1:3 del 24/06/2026

Caída desde máximo

-5,22%

Rango 52 semanas

111,15 – 157,98

Variación hoy

+1,10%

Cierre anterior

144,93

Rango de hoy

144,10 – 147,76

Volumen hoy

975.688

Peor caída histórica

-86,81%

04/03/2005 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

31,07%

Información
Nombre completo
DuPont de Nemours, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
15.000
PER ⓘ
51,05 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
169,35 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through two segments, Healthcare & Water Technologies and Diversified Industrials. The company offers specialty components for medical devices, packaging and garments, and protective suits under the brand TYVEK; provides water filtration and separation solutions, including elements, modules, and systems serving primarily industrial wastewater and energy markets, municipal and desalination applications, and life sciences and specialty sectors. It also offers AMBERLITE ion exchange resins, FILMTEC reverse osmosis and nanofiltration elements, and INGE and ITEGRATEC ultrafiltration modules. In addition, the company offers engineered products and integrated solutions for the non-residential, residential, and repair-and-remodel construction markets, includes TYVEK house wrap, STYROFOAM insulation, and CORIAN solid surface. Further, it engages in the design and production of engineered components, systems, and process solutions used in OEM and operational applications, such as automotive, aerospace, printing, and packaging. Additionally, the company offers Vespel shapes and parts, MOLYKOTE specialty lubricants, BETAFORCE and BETASEAL structural adhesives, and Cyrel flexographic printing plates. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,64%
Fecha de pago Importe por participación
26/06/2015 0,7503 USD
27/03/2015 0,7503 USD
29/12/2014 0,7503 USD
26/09/2014 0,6610 USD
26/06/2014 0,6610 USD
27/03/2014 0,6610 USD
27/12/2013 0,5717 USD
26/09/2013 0,5717 USD
26/06/2013 0,5717 USD
26/03/2013 0,5717 USD
20/12/2012 0,5717 USD
26/09/2012 0,5717 USD
27/06/2012 0,5717 USD
28/03/2012 0,4466 USD
28/12/2011 0,4466 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/06/2026 1:3
03/11/2025 239:100
03/06/2019 4725:10000
02/04/2019 1487:1000
19/06/2000 3:1
21/11/1989 3:2
08/06/1976 2:1
10/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2026 134,87 139,69 134,40 138,47 +2,09% 3,92% 1.444.200
30/06/2026 136,31 136,60 134,80 135,64 -0,07% 1,32% 1.649.900
29/06/2026 135,77 136,19 132,13 135,74 -1,08% 2,99% 1.913.100
26/06/2026 136,35 137,22 131,14 137,22 -0,42% 4,46% 3.014.400
25/06/2026 139,53 141,22 135,89 137,80 -0,01% 3,82% 1.770.300
24/06/2026 144,75 144,85 136,77 137,82 -1,56% 5,58% 1.990.700
23/06/2026 142,29 143,64 139,77 140,01 -3,15% 2,72% 1.178.300
22/06/2026 141,93 144,99 141,90 144,57 +1,01% 2,18% 1.666.067
18/06/2026 145,80 146,58 142,20 143,13 -0,50% 3,00% 2.431.000
17/06/2026 145,08 148,47 143,61 143,85 -0,19% 3,35% 1.609.400
16/06/2026 146,25 146,94 143,85 144,12 -1,03% 2,11% 1.039.733
15/06/2026 147,15 148,68 145,59 145,62 +0,58% 2,10% 1.410.367
12/06/2026 142,47 144,78 141,39 144,78 +3,03% 2,38% 978.133
11/06/2026 136,08 140,64 135,39 140,52 +3,95% 3,86% 1.204.900
10/06/2026 140,31 140,58 134,79 135,18 -4,25% 4,13% 1.031.867
09/06/2026 142,95 143,70 137,67 141,18 +0,15% 4,22% 1.149.533
08/06/2026 141,78 142,41 139,65 140,97 +0,30% 1,95% 779.133
05/06/2026 142,11 143,52 139,89 140,55 -1,68% 2,55% 891.900
04/06/2026 144,06 144,18 141,42 142,95 -0,67% 1,92% 903.467
03/06/2026 145,14 146,34 143,88 143,91 -1,42% 1,69% 741.333
02/06/2026 143,67 148,02 143,22 145,98 +2,25% 3,34% 828.467
01/06/2026 143,70 144,69 141,30 142,77 -1,71% 2,36% 1.125.400
29/05/2026 142,41 145,98 142,26 145,26 +1,49% 2,61% 2.124.700
28/05/2026 142,44 143,94 141,21 143,13 +0,10% 1,92% 977.133
27/05/2026 149,04 149,04 142,08 142,98 -3,64% 4,67% 1.580.200
26/05/2026 149,70 151,50 147,42 148,38 +2,78% 2,73% 1.174.633
22/05/2026 142,29 144,90 141,75 144,36 +2,06% 2,21% 758.900
21/05/2026 141,00 142,95 138,27 141,45 -0,21% 3,32% 1.164.833
20/05/2026 140,28 144,18 140,25 141,75 +1,48% 2,80% 1.190.400
19/05/2026 144,27 144,84 138,75 139,68 -4,28% 4,22% 1.508.867