🇺🇸 DD — DuPont de Nemours, Inc.

Materiales básicos Compra
← Volver

Precio actual

146,52 USD

Máx. histórico

154,59

268 días

Split 1:3 del 24/06/2026

Caída desde máximo

-5,22%

Rango 52 semanas

111,15 – 157,98

Variación hoy

+1,10%

Cierre anterior

144,93

Rango de hoy

144,10 – 147,76

Volumen hoy

975.688

Peor caída histórica

-86,81%

04/03/2005 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

31,07%

Información
Nombre completo
DuPont de Nemours, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
15.000
PER ⓘ
51,05 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
169,35 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through two segments, Healthcare & Water Technologies and Diversified Industrials. The company offers specialty components for medical devices, packaging and garments, and protective suits under the brand TYVEK; provides water filtration and separation solutions, including elements, modules, and systems serving primarily industrial wastewater and energy markets, municipal and desalination applications, and life sciences and specialty sectors. It also offers AMBERLITE ion exchange resins, FILMTEC reverse osmosis and nanofiltration elements, and INGE and ITEGRATEC ultrafiltration modules. In addition, the company offers engineered products and integrated solutions for the non-residential, residential, and repair-and-remodel construction markets, includes TYVEK house wrap, STYROFOAM insulation, and CORIAN solid surface. Further, it engages in the design and production of engineered components, systems, and process solutions used in OEM and operational applications, such as automotive, aerospace, printing, and packaging. Additionally, the company offers Vespel shapes and parts, MOLYKOTE specialty lubricants, BETAFORCE and BETASEAL structural adhesives, and Cyrel flexographic printing plates. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,64%
Fecha de pago Importe por participación
27/02/2019 0,6789 USD
29/11/2018 0,6789 USD
30/08/2018 0,6789 USD
30/05/2018 0,6789 USD
27/02/2018 0,6789 USD
14/11/2017 0,6789 USD
27/07/2017 0,8218 USD
28/06/2017 0,8218 USD
29/03/2017 0,8218 USD
23/12/2016 0,8218 USD
28/09/2016 0,8218 USD
28/06/2016 0,8218 USD
29/03/2016 0,8218 USD
29/12/2015 0,8218 USD
28/09/2015 0,7503 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/06/2026 1:3
03/11/2025 239:100
03/06/2019 4725:10000
02/04/2019 1487:1000
19/06/2000 3:1
21/11/1989 3:2
08/06/1976 2:1
10/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2023 92,00 92,57 90,53 91,43 -0,10% 2,22% 1.594.767
22/02/2023 91,71 92,46 91,22 91,52 -0,07% 1,36% 1.902.838
21/02/2023 93,29 93,90 91,28 91,58 -2,82% 2,81% 2.468.073
17/02/2023 94,10 94,42 93,41 94,24 -0,52% 1,07% 1.635.079
16/02/2023 94,37 96,01 94,18 94,73 -1,14% 1,94% 1.550.154
15/02/2023 95,74 95,91 94,95 95,82 -0,16% 1,01% 1.214.996
14/02/2023 95,50 96,65 94,96 95,97 +0,12% 1,77% 1.573.974
13/02/2023 95,17 96,15 94,69 95,86 +0,74% 1,53% 1.942.990
10/02/2023 94,64 95,26 94,00 95,16 +0,07% 1,33% 1.578.117
09/02/2023 97,71 98,41 94,48 95,10 -1,48% 4,02% 2.708.109
08/02/2023 96,92 97,39 96,34 96,53 -1,14% 1,09% 2.592.513
07/02/2023 94,52 97,64 94,51 97,64 +7,50% 3,32% 6.293.109
06/02/2023 91,18 91,31 90,14 90,83 -0,85% 1,28% 2.445.846
03/02/2023 92,27 93,13 91,43 91,61 -2,09% 1,84% 2.259.665
02/02/2023 93,15 93,78 91,92 93,56 +0,54% 1,99% 2.295.117
01/02/2023 92,31 93,88 91,46 93,06 +0,26% 2,62% 2.863.140
31/01/2023 91,52 92,89 90,72 92,82 +1,79% 2,37% 2.179.680
30/01/2023 91,76 92,33 90,94 91,19 -1,22% 1,52% 2.025.127
27/01/2023 91,71 93,13 91,71 92,32 -0,24% 1,55% 1.729.802
26/01/2023 91,85 92,62 90,50 92,55 +0,27% 2,31% 2.497.152
25/01/2023 92,62 93,11 91,61 92,30 -1,88% 1,63% 2.543.836
24/01/2023 93,15 94,28 92,87 94,07 -0,48% 1,51% 2.443.377
23/01/2023 92,67 94,57 92,18 94,52 +1,80% 2,57% 1.686.862
20/01/2023 91,47 92,91 90,80 92,85 +1,61% 2,31% 2.947.746
19/01/2023 91,36 91,58 90,33 91,38 -0,52% 1,37% 2.933.088
18/01/2023 93,95 94,36 91,67 91,86 -1,55% 2,86% 5.963.209
17/01/2023 93,29 93,77 92,84 93,30 -1,16% 1,00% 2.786.740
13/01/2023 92,75 94,62 92,49 94,39 +0,60% 2,30% 2.735.913
12/01/2023 93,64 94,62 92,97 93,83 -0,20% 1,76% 2.073.405
11/01/2023 93,50 94,15 92,97 94,02 +1,33% 1,26% 1.793.058