🇺🇸 DD — DuPont de Nemours, Inc.

Materiales básicos Compra
← Volver

Precio actual

146,52 USD

Máx. histórico

154,59

268 días

Split 1:3 del 24/06/2026

Caída desde máximo

-5,22%

Rango 52 semanas

111,15 – 157,98

Variación hoy

+1,10%

Cierre anterior

144,93

Rango de hoy

144,10 – 147,76

Volumen hoy

975.688

Peor caída histórica

-86,81%

04/03/2005 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

31,07%

Información
Nombre completo
DuPont de Nemours, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
15.000
PER ⓘ
51,05 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
169,35 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through two segments, Healthcare & Water Technologies and Diversified Industrials. The company offers specialty components for medical devices, packaging and garments, and protective suits under the brand TYVEK; provides water filtration and separation solutions, including elements, modules, and systems serving primarily industrial wastewater and energy markets, municipal and desalination applications, and life sciences and specialty sectors. It also offers AMBERLITE ion exchange resins, FILMTEC reverse osmosis and nanofiltration elements, and INGE and ITEGRATEC ultrafiltration modules. In addition, the company offers engineered products and integrated solutions for the non-residential, residential, and repair-and-remodel construction markets, includes TYVEK house wrap, STYROFOAM insulation, and CORIAN solid surface. Further, it engages in the design and production of engineered components, systems, and process solutions used in OEM and operational applications, such as automotive, aerospace, printing, and packaging. Additionally, the company offers Vespel shapes and parts, MOLYKOTE specialty lubricants, BETAFORCE and BETASEAL structural adhesives, and Cyrel flexographic printing plates. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,64%
Fecha de pago Importe por participación
27/02/2019 0,6789 USD
29/11/2018 0,6789 USD
30/08/2018 0,6789 USD
30/05/2018 0,6789 USD
27/02/2018 0,6789 USD
14/11/2017 0,6789 USD
27/07/2017 0,8218 USD
28/06/2017 0,8218 USD
29/03/2017 0,8218 USD
23/12/2016 0,8218 USD
28/09/2016 0,8218 USD
28/06/2016 0,8218 USD
29/03/2016 0,8218 USD
29/12/2015 0,8218 USD
28/09/2015 0,7503 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/06/2026 1:3
03/11/2025 239:100
03/06/2019 4725:10000
02/04/2019 1487:1000
19/06/2000 3:1
21/11/1989 3:2
08/06/1976 2:1
10/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2024 98,38 98,38 96,83 97,49 -0,10% 1,58% 1.905.149
02/05/2024 99,13 99,16 96,85 97,59 -0,72% 2,33% 2.555.229
01/05/2024 96,55 99,40 96,26 98,30 +8,01% 3,25% 5.369.772
30/04/2024 92,25 92,74 90,90 91,00 -1,89% 1,99% 2.652.422
29/04/2024 93,01 93,10 92,28 92,76 +0,26% 0,88% 1.783.179
26/04/2024 92,56 93,06 92,13 92,52 +0,29% 1,00% 1.708.691
25/04/2024 92,32 92,69 91,38 92,26 -0,62% 1,41% 1.176.039
24/04/2024 92,18 92,85 91,78 92,84 +0,22% 1,16% 1.245.748
23/04/2024 92,06 92,76 92,03 92,64 -0,15% 0,79% 1.226.389
22/04/2024 92,55 93,34 91,97 92,77 +0,03% 1,48% 1.190.937
19/04/2024 92,45 93,40 92,31 92,75 +0,49% 1,18% 1.865.714
18/04/2024 92,45 92,62 91,62 92,30 +0,60% 1,09% 1.505.780
17/04/2024 91,59 92,35 91,09 91,74 +0,72% 1,37% 1.738.167
16/04/2024 91,74 92,05 90,85 91,09 -1,18% 1,30% 1.843.646
15/04/2024 93,64 94,29 91,62 92,18 -0,49% 2,86% 1.444.835
12/04/2024 95,15 95,40 92,06 92,64 -3,20% 3,51% 2.543.836
11/04/2024 96,00 96,03 94,78 95,70 +0,07% 1,29% 1.781.506
10/04/2024 95,71 96,48 94,98 95,64 -1,41% 1,56% 1.517.252
09/04/2024 96,03 97,12 95,37 97,00 +1,31% 1,82% 1.568.876
08/04/2024 94,95 95,89 94,95 95,75 +0,99% 0,99% 1.327.087
05/04/2024 95,25 95,28 94,04 94,81 -0,29% 1,30% 1.769.954
04/04/2024 97,53 97,83 95,03 95,08 -1,78% 2,87% 1.869.856
03/04/2024 96,65 97,23 96,34 96,80 +0,38% 0,92% 1.602.176
02/04/2024 96,60 96,64 96,00 96,44 -0,48% 0,66% 1.364.531
01/04/2024 96,36 96,99 95,99 96,90 +0,69% 1,04% 1.241.605
28/03/2024 95,94 96,72 95,94 96,24 +0,22% 0,81% 1.564.813
27/03/2024 95,55 96,06 95,18 96,03 +1,27% 0,92% 1.158.752
26/03/2024 95,40 95,62 94,69 94,82 -0,53% 0,97% 1.202.728
25/03/2024 94,85 95,67 94,83 95,32 +0,26% 0,89% 1.233.479
22/03/2024 94,74 95,41 94,57 95,07 +0,91% 0,89% 1.625.598