🇺🇸 DD — DuPont de Nemours, Inc.

Materiales básicos Compra
← Volver

Precio actual

155,14 USD

Máx. histórico

155,14

0 días

Split 1:3 del 24/06/2026

Caída desde máximo

En máximo

Rango 52 semanas

111,15 – 157,98

Variación hoy

+5,88%

Cierre anterior

146,52

Rango de hoy

150,21 – 155,18

Volumen hoy

1.101.344

Peor caída histórica

-86,81%

04/03/2005 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

31,08%

Información
Nombre completo
DuPont de Nemours, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
15.000
PER ⓘ
54,06 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
172,47 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through two segments, Healthcare & Water Technologies and Diversified Industrials. The company offers specialty components for medical devices, packaging and garments, and protective suits under the brand TYVEK; provides water filtration and separation solutions, including elements, modules, and systems serving primarily industrial wastewater and energy markets, municipal and desalination applications, and life sciences and specialty sectors. It also offers AMBERLITE ion exchange resins, FILMTEC reverse osmosis and nanofiltration elements, and INGE and ITEGRATEC ultrafiltration modules. In addition, the company offers engineered products and integrated solutions for the non-residential, residential, and repair-and-remodel construction markets, includes TYVEK house wrap, STYROFOAM insulation, and CORIAN solid surface. Further, it engages in the design and production of engineered components, systems, and process solutions used in OEM and operational applications, such as automotive, aerospace, printing, and packaging. Additionally, the company offers Vespel shapes and parts, MOLYKOTE specialty lubricants, BETAFORCE and BETASEAL structural adhesives, and Cyrel flexographic printing plates. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,55%
Fecha de pago Importe por participación
27/02/2019 0,6789 USD
29/11/2018 0,6789 USD
30/08/2018 0,6789 USD
30/05/2018 0,6789 USD
27/02/2018 0,6789 USD
14/11/2017 0,6789 USD
27/07/2017 0,8218 USD
28/06/2017 0,8218 USD
29/03/2017 0,8218 USD
23/12/2016 0,8218 USD
28/09/2016 0,8218 USD
28/06/2016 0,8218 USD
29/03/2016 0,8218 USD
29/12/2015 0,8218 USD
28/09/2015 0,7503 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/06/2026 1:3
03/11/2025 239:100
03/06/2019 4725:10000
02/04/2019 1487:1000
19/06/2000 3:1
21/11/1989 3:2
08/06/1976 2:1
10/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2024 101,05 101,35 100,29 101,32 +0,37% 1,04% 1.220.573
17/06/2024 99,79 101,01 99,64 100,95 +0,95% 1,37% 1.465.548
14/06/2024 100,28 100,73 99,50 99,99 -0,52% 1,23% 1.598.591
13/06/2024 100,67 101,02 99,55 100,52 -0,56% 1,46% 1.178.031
12/06/2024 101,67 101,96 100,85 101,08 +1,09% 1,10% 1.519.004
11/06/2024 100,33 100,56 99,58 99,99 -0,28% 0,98% 1.356.405
10/06/2024 100,10 100,51 99,63 100,27 -0,16% 0,88% 1.339.595
07/06/2024 99,99 101,07 99,40 100,43 -0,30% 1,67% 2.338.695
06/06/2024 100,81 101,23 99,97 100,73 -0,46% 1,26% 1.265.425
05/06/2024 100,69 101,25 99,95 101,20 +0,35% 1,28% 1.540.116
04/06/2024 100,78 101,40 100,36 100,85 -0,36% 1,03% 1.500.920
03/06/2024 103,10 103,10 100,88 101,21 -1,86% 2,15% 3.128.988
31/05/2024 102,31 103,19 100,97 103,13 +0,42% 2,17% 3.055.057
30/05/2024 101,85 102,88 101,46 102,70 +0,68% 1,39% 1.911.522
29/05/2024 102,56 102,88 101,87 102,01 -1,00% 0,98% 2.320.690
28/05/2024 103,21 103,72 101,55 103,04 +1,20% 2,10% 4.077.101
24/05/2024 100,42 102,04 100,28 101,82 +2,77% 1,75% 5.437.728
23/05/2024 100,42 101,00 97,04 99,08 +0,48% 3,94% 8.786.516
22/05/2024 98,96 99,46 98,17 98,60 -1,22% 1,31% 1.571.266
21/05/2024 100,26 100,27 99,55 99,82 -0,44% 0,71% 1.062.514
20/05/2024 100,19 100,93 100,05 100,26 -0,05% 0,88% 1.400.460
17/05/2024 99,83 100,32 99,13 100,31 +3,02% 1,19% 2.209.077
16/05/2024 98,36 98,36 97,15 97,37 -0,83% 1,23% 1.303.506
15/05/2024 99,09 99,19 98,03 98,18 -0,17% 1,17% 922.859
14/05/2024 99,31 99,35 98,07 98,35 -0,66% 1,29% 1.450.013
13/05/2024 99,14 99,41 98,74 99,00 +0,14% 0,68% 993.204
10/05/2024 99,21 99,64 98,40 98,86 -0,05% 1,25% 1.512.392
09/05/2024 98,47 99,03 97,88 98,91 +0,77% 1,16% 2.085.434
08/05/2024 99,13 99,56 97,97 98,16 -1,37% 1,61% 1.912.797
07/05/2024 99,01 99,95 98,87 99,53 +0,97% 1,09% 1.509.126