🇺🇸 DD — DuPont de Nemours, Inc.

Materiales básicos Compra
← Volver

Precio actual

146,52 USD

Máx. histórico

154,59

268 días

Split 1:3 del 24/06/2026

Caída desde máximo

-5,22%

Rango 52 semanas

111,15 – 157,98

Variación hoy

+1,10%

Cierre anterior

144,93

Rango de hoy

144,10 – 147,76

Volumen hoy

975.688

Peor caída histórica

-86,81%

04/03/2005 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

31,07%

Información
Nombre completo
DuPont de Nemours, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
15.000
PER ⓘ
51,05 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
169,35 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through two segments, Healthcare & Water Technologies and Diversified Industrials. The company offers specialty components for medical devices, packaging and garments, and protective suits under the brand TYVEK; provides water filtration and separation solutions, including elements, modules, and systems serving primarily industrial wastewater and energy markets, municipal and desalination applications, and life sciences and specialty sectors. It also offers AMBERLITE ion exchange resins, FILMTEC reverse osmosis and nanofiltration elements, and INGE and ITEGRATEC ultrafiltration modules. In addition, the company offers engineered products and integrated solutions for the non-residential, residential, and repair-and-remodel construction markets, includes TYVEK house wrap, STYROFOAM insulation, and CORIAN solid surface. Further, it engages in the design and production of engineered components, systems, and process solutions used in OEM and operational applications, such as automotive, aerospace, printing, and packaging. Additionally, the company offers Vespel shapes and parts, MOLYKOTE specialty lubricants, BETAFORCE and BETASEAL structural adhesives, and Cyrel flexographic printing plates. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,64%
Fecha de pago Importe por participación
29/11/2022 0,4142 USD
28/07/2022 0,4142 USD
27/05/2022 0,4142 USD
25/02/2022 0,4142 USD
29/11/2021 0,3766 USD
29/07/2021 0,3766 USD
27/05/2021 0,3766 USD
26/02/2021 0,3766 USD
27/11/2020 0,3766 USD
30/07/2020 0,3766 USD
28/05/2020 0,3766 USD
27/02/2020 0,3766 USD
27/11/2019 0,3766 USD
30/07/2019 0,3766 USD
02/05/2019 0,3719 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/06/2026 1:3
03/11/2025 239:100
03/06/2019 4725:10000
02/04/2019 1487:1000
19/06/2000 3:1
21/11/1989 3:2
08/06/1976 2:1
10/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/1975 14,76 15,31 14,76 15,28 +3,70% 3,70% 310.826
14/03/1975 14,54 14,74 14,49 14,74 +1,37% 1,71% 192.944
13/03/1975 14,54 14,54 14,34 14,54 +0,00% 1,37% 218.132
12/03/1975 14,61 14,69 14,32 14,54 -0,51% 2,55% 347.097
11/03/1975 14,61 15,01 14,57 14,61 +0,00% 3,06% 416.617
10/03/1975 14,29 14,69 14,29 14,61 +2,26% 2,78% 367.248
07/03/1975 14,34 14,42 14,27 14,29 -0,35% 1,04% 190.425
06/03/1975 14,24 14,39 14,17 14,34 +0,70% 1,57% 265.487
05/03/1975 14,17 14,42 14,02 14,24 +0,53% 2,80% 508.304
04/03/1975 14,17 14,64 14,17 14,17 +1,42% 3,33% 811.069
03/03/1975 13,50 14,09 13,50 13,97 +3,87% 4,41% 294.705
28/02/1975 13,57 13,60 13,42 13,45 -0,91% 1,28% 193.951
27/02/1975 13,37 13,65 13,37 13,57 +2,05% 2,04% 236.772
26/02/1975 13,20 13,40 13,13 13,30 +0,75% 2,07% 328.458
25/02/1975 13,50 13,50 13,15 13,20 -4,49% 2,57% 430.723
24/02/1975 13,94 13,94 13,72 13,82 -1,07% 1,60% 325.435
21/02/1975 13,67 14,17 13,67 13,97 +2,92% 3,63% 696.713
20/02/1975 13,37 13,57 13,37 13,57 +2,24% 1,48% 317.879
19/02/1975 13,35 13,35 13,15 13,27 -0,56% 1,49% 333.495
18/02/1975 13,08 13,45 13,08 13,35 +2,09% 2,85% 416.114
14/02/1975 12,83 13,20 12,83 13,08 +2,93% 2,90% 357.173
13/02/1975 12,63 12,93 12,63 12,70 +1,59% 2,36% 553.643
12/02/1975 12,38 12,51 12,18 12,51 +1,00% 2,61% 461.453
11/02/1975 12,38 12,38 12,18 12,38 -0,60% 1,60% 293.194
10/02/1975 12,48 12,63 12,38 12,46 -0,20% 1,99% 212.087
07/02/1975 12,48 12,48 12,18 12,48 -0,59% 2,39% 358.180
06/02/1975 12,56 12,85 12,56 12,56 +1,40% 2,37% 597.974
05/02/1975 12,23 12,46 12,23 12,38 +1,84% 1,83% 399.489
04/02/1975 12,18 12,23 11,94 12,16 -0,20% 2,44% 323.924
03/02/1975 12,11 12,31 12,11 12,18 +0,82% 1,64% 206.546