🇺🇸 DD — DuPont de Nemours, Inc.

Materiales básicos Compra
← Volver

Precio actual

155,14 USD

Máx. histórico

155,14

0 días

Split 1:3 del 24/06/2026

Caída desde máximo

En máximo

Rango 52 semanas

111,15 – 157,98

Variación hoy

+5,88%

Cierre anterior

146,52

Rango de hoy

150,21 – 155,18

Volumen hoy

1.101.344

Peor caída histórica

-86,81%

04/03/2005 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

31,08%

Información
Nombre completo
DuPont de Nemours, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
15.000
PER ⓘ
54,06 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
172,47 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 10 horas
Sobre la empresa

DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through two segments, Healthcare & Water Technologies and Diversified Industrials. The company offers specialty components for medical devices, packaging and garments, and protective suits under the brand TYVEK; provides water filtration and separation solutions, including elements, modules, and systems serving primarily industrial wastewater and energy markets, municipal and desalination applications, and life sciences and specialty sectors. It also offers AMBERLITE ion exchange resins, FILMTEC reverse osmosis and nanofiltration elements, and INGE and ITEGRATEC ultrafiltration modules. In addition, the company offers engineered products and integrated solutions for the non-residential, residential, and repair-and-remodel construction markets, includes TYVEK house wrap, STYROFOAM insulation, and CORIAN solid surface. Further, it engages in the design and production of engineered components, systems, and process solutions used in OEM and operational applications, such as automotive, aerospace, printing, and packaging. Additionally, the company offers Vespel shapes and parts, MOLYKOTE specialty lubricants, BETAFORCE and BETASEAL structural adhesives, and Cyrel flexographic printing plates. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,55%
Fecha de pago Importe por participación
29/11/2022 0,4142 USD
28/07/2022 0,4142 USD
27/05/2022 0,4142 USD
25/02/2022 0,4142 USD
29/11/2021 0,3766 USD
29/07/2021 0,3766 USD
27/05/2021 0,3766 USD
26/02/2021 0,3766 USD
27/11/2020 0,3766 USD
30/07/2020 0,3766 USD
28/05/2020 0,3766 USD
27/02/2020 0,3766 USD
27/11/2019 0,3766 USD
30/07/2019 0,3766 USD
02/05/2019 0,3719 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/06/2026 1:3
03/11/2025 239:100
03/06/2019 4725:10000
02/04/2019 1487:1000
19/06/2000 3:1
21/11/1989 3:2
08/06/1976 2:1
10/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/1975 16,85 17,02 16,77 16,85 +0,00% 1,47% 243.321
24/07/1975 16,70 16,87 16,65 16,85 +0,89% 1,34% 317.879
23/07/1975 16,80 16,92 16,62 16,70 -0,59% 1,77% 256.922
22/07/1975 16,77 16,90 16,58 16,80 +0,15% 1,92% 383.872
21/07/1975 17,29 17,37 16,77 16,77 -3,01% 3,44% 295.209
18/07/1975 17,47 17,47 17,10 17,29 -1,83% 2,13% 367.752
17/07/1975 17,69 17,91 17,54 17,62 -0,42% 2,10% 190.425
16/07/1975 18,24 18,24 17,67 17,69 -2,99% 3,13% 173.801
15/07/1975 18,19 18,34 18,11 18,24 +0,27% 1,23% 352.135
14/07/1975 18,04 18,29 18,04 18,19 +0,83% 1,38% 201.508
11/07/1975 18,44 18,44 18,04 18,04 -2,15% 2,15% 244.328
10/07/1975 18,29 18,63 18,29 18,44 +1,09% 1,90% 442.813
09/07/1975 18,04 18,29 18,04 18,24 +1,10% 1,38% 425.685
08/07/1975 17,91 18,04 17,69 18,04 +0,69% 1,94% 213.095
07/07/1975 17,87 17,99 17,77 17,91 +0,28% 1,25% 225.185
03/07/1975 17,69 17,91 17,67 17,87 +0,98% 1,40% 301.254
02/07/1975 17,74 17,74 17,59 17,69 -0,28% 0,84% 236.772
01/07/1975 17,79 17,87 17,69 17,74 -0,28% 0,98% 201.004
30/06/1975 17,74 17,87 17,74 17,79 +0,28% 0,70% 231.734
27/06/1975 17,62 17,74 17,44 17,74 +0,70% 1,69% 251.381
26/06/1975 17,54 17,69 17,42 17,62 +0,42% 1,56% 314.856
25/06/1975 17,54 17,69 17,47 17,54 +0,00% 1,27% 148.612
24/06/1975 17,54 17,74 17,54 17,54 +0,43% 1,13% 202.515
23/06/1975 17,15 17,52 17,10 17,47 +1,88% 2,46% 213.095
20/06/1975 17,10 17,47 17,10 17,15 +0,73% 2,18% 355.158
19/06/1975 16,77 17,02 16,72 17,02 +1,48% 1,78% 297.224
18/06/1975 16,85 16,85 16,70 16,77 -0,44% 0,88% 218.132
17/06/1975 16,90 17,25 16,77 16,85 -0,29% 2,79% 306.292
16/06/1975 16,65 17,02 16,65 16,90 +1,49% 2,24% 209.064
13/06/1975 16,65 16,72 16,50 16,65 +0,00% 1,34% 332.992