🇺🇸 DD — DuPont de Nemours, Inc.

Materiales básicos Compra
← Volver

Precio actual

155,14 USD

Máx. histórico

155,14

0 días

Split 1:3 del 24/06/2026

Caída desde máximo

En máximo

Rango 52 semanas

111,15 – 157,98

Variación hoy

+5,88%

Cierre anterior

146,52

Rango de hoy

150,21 – 155,18

Volumen hoy

1.101.344

Peor caída histórica

-86,81%

04/03/2005 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

31,08%

Información
Nombre completo
DuPont de Nemours, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
15.000
PER ⓘ
54,06 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
172,47 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through two segments, Healthcare & Water Technologies and Diversified Industrials. The company offers specialty components for medical devices, packaging and garments, and protective suits under the brand TYVEK; provides water filtration and separation solutions, including elements, modules, and systems serving primarily industrial wastewater and energy markets, municipal and desalination applications, and life sciences and specialty sectors. It also offers AMBERLITE ion exchange resins, FILMTEC reverse osmosis and nanofiltration elements, and INGE and ITEGRATEC ultrafiltration modules. In addition, the company offers engineered products and integrated solutions for the non-residential, residential, and repair-and-remodel construction markets, includes TYVEK house wrap, STYROFOAM insulation, and CORIAN solid surface. Further, it engages in the design and production of engineered components, systems, and process solutions used in OEM and operational applications, such as automotive, aerospace, printing, and packaging. Additionally, the company offers Vespel shapes and parts, MOLYKOTE specialty lubricants, BETAFORCE and BETASEAL structural adhesives, and Cyrel flexographic printing plates. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,55%
Fecha de pago Importe por participación
29/11/2022 0,4142 USD
28/07/2022 0,4142 USD
27/05/2022 0,4142 USD
25/02/2022 0,4142 USD
29/11/2021 0,3766 USD
29/07/2021 0,3766 USD
27/05/2021 0,3766 USD
26/02/2021 0,3766 USD
27/11/2020 0,3766 USD
30/07/2020 0,3766 USD
28/05/2020 0,3766 USD
27/02/2020 0,3766 USD
27/11/2019 0,3766 USD
30/07/2019 0,3766 USD
02/05/2019 0,3719 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/06/2026 1:3
03/11/2025 239:100
03/06/2019 4725:10000
02/04/2019 1487:1000
19/06/2000 3:1
21/11/1989 3:2
08/06/1976 2:1
10/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/1976 17,17 17,42 17,17 17,22 +0,29% 1,45% 378.331
27/12/1976 17,17 17,17 16,62 17,17 +2,67% 3,18% 282.363
23/12/1976 16,72 16,82 16,53 16,72 +0,00% 1,78% 374.553
22/12/1976 16,62 16,77 16,62 16,72 +0,60% 0,90% 478.581
21/12/1976 16,58 16,77 16,53 16,62 +0,30% 1,50% 316.115
20/12/1976 16,62 16,62 16,38 16,58 -0,30% 1,49% 458.178
17/12/1976 16,53 16,77 16,53 16,62 +1,21% 1,50% 599.990
16/12/1976 16,13 16,58 16,13 16,43 +1,85% 2,77% 591.174
15/12/1976 15,93 16,33 15,93 16,13 +1,25% 2,49% 698.728
14/12/1976 15,83 15,93 15,73 15,93 +0,63% 1,25% 451.378
13/12/1976 15,88 16,08 15,73 15,83 -0,31% 2,19% 342.311
10/12/1976 15,88 16,08 15,83 15,88 +0,00% 1,56% 365.233
09/12/1976 15,53 16,08 15,53 15,88 +2,56% 3,51% 766.485
08/12/1976 15,63 15,68 15,43 15,48 -0,95% 1,59% 343.319
07/12/1976 15,68 15,83 15,48 15,63 -0,32% 2,22% 297.728
06/12/1976 15,48 15,73 15,43 15,68 +1,28% 1,92% 209.568
03/12/1976 15,28 15,53 15,28 15,48 +1,30% 1,62% 362.210
02/12/1976 15,43 15,63 15,24 15,28 -0,96% 2,57% 505.533
01/12/1976 15,43 15,63 15,28 15,43 +0,00% 2,25% 320.901
30/11/1976 15,73 15,73 15,43 15,43 -1,89% 1,89% 348.860
29/11/1976 15,93 15,98 15,73 15,73 -1,25% 1,56% 272.287
26/11/1976 15,88 15,98 15,73 15,93 +0,31% 1,56% 343.319
24/11/1976 15,73 15,88 15,68 15,88 +0,95% 1,26% 346.090
23/11/1976 15,93 15,93 15,63 15,73 -1,25% 1,87% 533.492
22/11/1976 15,83 15,98 15,68 15,93 +0,63% 1,88% 343.571
19/11/1976 15,88 15,88 15,48 15,83 -0,31% 2,50% 503.770
18/11/1976 15,63 15,88 15,43 15,88 +1,59% 2,86% 369.767
17/11/1976 15,68 15,83 15,48 15,63 -0,32% 2,22% 311.833
16/11/1976 15,63 15,83 15,53 15,68 +0,32% 1,91% 437.020
15/11/1976 15,43 15,63 15,38 15,63 +1,29% 1,61% 362.210