🇺🇸 DD — DuPont de Nemours, Inc.

Materiales básicos Compra
← Volver

Precio actual

146,52 USD

Máx. histórico

154,59

268 días

Split 1:3 del 24/06/2026

Caída desde máximo

-5,22%

Rango 52 semanas

111,15 – 157,98

Variación hoy

+1,10%

Cierre anterior

144,93

Rango de hoy

144,10 – 147,76

Volumen hoy

975.688

Peor caída histórica

-86,81%

04/03/2005 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

31,07%

Información
Nombre completo
DuPont de Nemours, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
15.000
PER ⓘ
51,05 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
169,35 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through two segments, Healthcare & Water Technologies and Diversified Industrials. The company offers specialty components for medical devices, packaging and garments, and protective suits under the brand TYVEK; provides water filtration and separation solutions, including elements, modules, and systems serving primarily industrial wastewater and energy markets, municipal and desalination applications, and life sciences and specialty sectors. It also offers AMBERLITE ion exchange resins, FILMTEC reverse osmosis and nanofiltration elements, and INGE and ITEGRATEC ultrafiltration modules. In addition, the company offers engineered products and integrated solutions for the non-residential, residential, and repair-and-remodel construction markets, includes TYVEK house wrap, STYROFOAM insulation, and CORIAN solid surface. Further, it engages in the design and production of engineered components, systems, and process solutions used in OEM and operational applications, such as automotive, aerospace, printing, and packaging. Additionally, the company offers Vespel shapes and parts, MOLYKOTE specialty lubricants, BETAFORCE and BETASEAL structural adhesives, and Cyrel flexographic printing plates. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,64%
Fecha de pago Importe por participación
29/11/2022 0,4142 USD
28/07/2022 0,4142 USD
27/05/2022 0,4142 USD
25/02/2022 0,4142 USD
29/11/2021 0,3766 USD
29/07/2021 0,3766 USD
27/05/2021 0,3766 USD
26/02/2021 0,3766 USD
27/11/2020 0,3766 USD
30/07/2020 0,3766 USD
28/05/2020 0,3766 USD
27/02/2020 0,3766 USD
27/11/2019 0,3766 USD
30/07/2019 0,3766 USD
02/05/2019 0,3719 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/06/2026 1:3
03/11/2025 239:100
03/06/2019 4725:10000
02/04/2019 1487:1000
19/06/2000 3:1
21/11/1989 3:2
08/06/1976 2:1
10/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2023 94,18 94,97 93,78 93,84 -0,65% 1,27% 1.200.019
15/08/2023 95,36 95,79 94,03 94,46 -1,88% 1,84% 1.436.788
14/08/2023 95,40 96,48 95,06 96,26 +0,48% 1,49% 1.570.150
11/08/2023 95,28 96,24 95,21 95,80 +0,24% 1,08% 1.471.921
10/08/2023 96,46 97,21 95,47 95,57 -0,31% 1,80% 1.374.011
09/08/2023 97,28 97,66 95,54 95,87 -1,56% 2,18% 2.153.948
08/08/2023 97,03 98,45 96,54 97,39 -0,63% 1,97% 2.445.846
07/08/2023 97,19 98,61 96,90 98,01 +1,36% 1,76% 2.212.025
04/08/2023 97,03 98,74 96,63 96,69 -0,13% 2,17% 2.254.726
03/08/2023 95,76 98,03 94,66 96,82 +0,98% 3,53% 2.774.232
02/08/2023 96,65 97,57 94,98 95,87 -0,86% 2,68% 3.406.308
01/08/2023 97,22 97,85 96,59 96,70 -0,76% 1,29% 2.586.617
31/07/2023 97,28 97,49 96,46 97,44 +0,43% 1,06% 1.920.763
28/07/2023 98,20 98,30 96,18 97,03 -0,66% 2,16% 2.474.686
27/07/2023 96,65 98,84 96,20 97,67 +1,54% 2,73% 2.620.316
26/07/2023 96,04 96,92 95,66 96,19 -0,22% 1,31% 1.782.462
25/07/2023 95,40 96,78 95,11 96,40 +1,74% 1,75% 2.039.945
24/07/2023 94,14 95,23 93,83 94,76 +0,48% 1,49% 2.046.796
21/07/2023 94,67 94,97 93,79 94,31 -0,38% 1,25% 3.048.923
20/07/2023 94,85 94,97 93,90 94,67 +0,35% 1,12% 1.921.560
19/07/2023 93,83 94,69 93,58 94,34 +0,82% 1,19% 2.731.212
18/07/2023 91,74 93,70 90,79 93,58 +2,71% 3,17% 2.220.469
17/07/2023 90,63 91,32 90,63 91,10 -0,04% 0,76% 1.936.139
14/07/2023 91,76 91,76 90,62 91,14 -0,81% 1,24% 1.595.405
13/07/2023 91,46 92,35 91,07 91,88 +0,78% 1,40% 2.655.290
12/07/2023 90,38 91,72 89,91 91,17 +1,81% 2,00% 3.228.412
11/07/2023 88,83 89,67 87,90 89,55 +1,45% 1,99% 1.630.617
10/07/2023 88,51 89,62 87,69 88,27 -0,13% 2,18% 2.276.395
07/07/2023 87,59 89,32 87,59 88,38 +1,21% 1,98% 2.440.987
06/07/2023 86,91 87,43 85,37 87,33 -0,32% 2,37% 2.694.566