🇺🇸 DD — DuPont de Nemours, Inc.

Materiales básicos Compra
← Volver

Precio actual

146,52 USD

Máx. histórico

154,59

268 días

Split 1:3 del 24/06/2026

Caída desde máximo

-5,22%

Rango 52 semanas

111,15 – 157,98

Variación hoy

+1,10%

Cierre anterior

144,93

Rango de hoy

144,10 – 147,76

Volumen hoy

975.688

Peor caída histórica

-86,81%

04/03/2005 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

31,07%

Información
Nombre completo
DuPont de Nemours, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
15.000
PER ⓘ
51,05 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
169,35 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through two segments, Healthcare & Water Technologies and Diversified Industrials. The company offers specialty components for medical devices, packaging and garments, and protective suits under the brand TYVEK; provides water filtration and separation solutions, including elements, modules, and systems serving primarily industrial wastewater and energy markets, municipal and desalination applications, and life sciences and specialty sectors. It also offers AMBERLITE ion exchange resins, FILMTEC reverse osmosis and nanofiltration elements, and INGE and ITEGRATEC ultrafiltration modules. In addition, the company offers engineered products and integrated solutions for the non-residential, residential, and repair-and-remodel construction markets, includes TYVEK house wrap, STYROFOAM insulation, and CORIAN solid surface. Further, it engages in the design and production of engineered components, systems, and process solutions used in OEM and operational applications, such as automotive, aerospace, printing, and packaging. Additionally, the company offers Vespel shapes and parts, MOLYKOTE specialty lubricants, BETAFORCE and BETASEAL structural adhesives, and Cyrel flexographic printing plates. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,64%
Fecha de pago Importe por participación
29/11/2022 0,4142 USD
28/07/2022 0,4142 USD
27/05/2022 0,4142 USD
25/02/2022 0,4142 USD
29/11/2021 0,3766 USD
29/07/2021 0,3766 USD
27/05/2021 0,3766 USD
26/02/2021 0,3766 USD
27/11/2020 0,3766 USD
30/07/2020 0,3766 USD
28/05/2020 0,3766 USD
27/02/2020 0,3766 USD
27/11/2019 0,3766 USD
30/07/2019 0,3766 USD
02/05/2019 0,3719 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/06/2026 1:3
03/11/2025 239:100
03/06/2019 4725:10000
02/04/2019 1487:1000
19/06/2000 3:1
21/11/1989 3:2
08/06/1976 2:1
10/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2024 105,19 106,85 103,93 105,06 +4,09% 2,77% 4.383.419
30/07/2024 101,08 102,23 100,87 100,93 -0,62% 1,34% 2.589.326
29/07/2024 101,22 101,82 100,32 101,56 +0,91% 1,49% 1.243.836
26/07/2024 99,92 101,00 99,75 100,64 +1,46% 1,24% 2.393.426
25/07/2024 99,55 101,13 99,10 99,20 -0,70% 2,04% 1.818.710
24/07/2024 100,42 101,32 99,73 99,90 -0,74% 1,59% 1.259.689
23/07/2024 100,68 101,11 99,95 100,64 -0,17% 1,15% 1.030.170
22/07/2024 100,36 100,98 99,39 100,82 +0,85% 1,59% 792.683
19/07/2024 101,35 101,35 99,54 99,97 -0,88% 1,78% 1.033.197
18/07/2024 101,94 103,42 100,51 100,86 -1,93% 2,86% 1.637.867
17/07/2024 103,14 103,64 102,49 102,84 -0,34% 1,12% 1.647.507
16/07/2024 100,51 103,53 100,51 103,19 +2,51% 3,01% 1.557.483
15/07/2024 101,69 101,75 100,53 100,67 -0,84% 1,20% 1.531.034
12/07/2024 101,62 102,33 100,93 101,52 +0,21% 1,37% 1.379.189
11/07/2024 100,39 101,61 100,28 101,31 +1,43% 1,33% 1.812.417
10/07/2024 99,03 99,92 98,28 99,88 +1,32% 1,65% 1.825.801
09/07/2024 99,65 99,65 98,49 98,57 -1,18% 1,17% 926.284
08/07/2024 99,36 99,90 99,29 99,75 +0,61% 0,62% 1.195.239
05/07/2024 99,06 99,26 98,35 99,15 -0,25% 0,92% 1.186.794
03/07/2024 99,77 100,02 99,15 99,40 -0,21% 0,87% 674.458
02/07/2024 99,41 100,19 98,95 99,62 +0,11% 1,25% 1.402.372
01/07/2024 101,01 101,46 99,06 99,50 -1,52% 2,37% 1.250.926
28/06/2024 100,56 101,22 100,44 101,03 +0,64% 0,77% 2.896.361
27/06/2024 100,92 100,92 99,90 100,39 -0,06% 1,01% 1.928.491
26/06/2024 100,42 100,64 99,35 100,46 -0,53% 1,29% 1.451.686
25/06/2024 101,66 102,30 100,68 101,00 -0,76% 1,59% 1.440.214
24/06/2024 100,56 103,31 100,42 101,77 +1,57% 2,87% 2.315.193
21/06/2024 99,98 100,21 99,19 100,21 -0,05% 1,02% 5.489.989
20/06/2024 100,96 101,61 100,22 100,26 -1,05% 1,38% 1.469.770
18/06/2024 101,05 101,35 100,29 101,32 +0,37% 1,04% 1.220.573