🇺🇸 DD — DuPont de Nemours, Inc.

Materiales básicos Compra
← Volver

Precio actual

146,52 USD

Máx. histórico

154,59

268 días

Split 1:3 del 24/06/2026

Caída desde máximo

-5,22%

Rango 52 semanas

111,15 – 157,98

Variación hoy

+1,10%

Cierre anterior

144,93

Rango de hoy

144,10 – 147,76

Volumen hoy

975.688

Peor caída histórica

-86,81%

04/03/2005 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

31,07%

Información
Nombre completo
DuPont de Nemours, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
15.000
PER ⓘ
51,05 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
169,35 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through two segments, Healthcare & Water Technologies and Diversified Industrials. The company offers specialty components for medical devices, packaging and garments, and protective suits under the brand TYVEK; provides water filtration and separation solutions, including elements, modules, and systems serving primarily industrial wastewater and energy markets, municipal and desalination applications, and life sciences and specialty sectors. It also offers AMBERLITE ion exchange resins, FILMTEC reverse osmosis and nanofiltration elements, and INGE and ITEGRATEC ultrafiltration modules. In addition, the company offers engineered products and integrated solutions for the non-residential, residential, and repair-and-remodel construction markets, includes TYVEK house wrap, STYROFOAM insulation, and CORIAN solid surface. Further, it engages in the design and production of engineered components, systems, and process solutions used in OEM and operational applications, such as automotive, aerospace, printing, and packaging. Additionally, the company offers Vespel shapes and parts, MOLYKOTE specialty lubricants, BETAFORCE and BETASEAL structural adhesives, and Cyrel flexographic printing plates. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,64%
Fecha de pago Importe por participación
29/11/2022 0,4142 USD
28/07/2022 0,4142 USD
27/05/2022 0,4142 USD
25/02/2022 0,4142 USD
29/11/2021 0,3766 USD
29/07/2021 0,3766 USD
27/05/2021 0,3766 USD
26/02/2021 0,3766 USD
27/11/2020 0,3766 USD
30/07/2020 0,3766 USD
28/05/2020 0,3766 USD
27/02/2020 0,3766 USD
27/11/2019 0,3766 USD
30/07/2019 0,3766 USD
02/05/2019 0,3719 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/06/2026 1:3
03/11/2025 239:100
03/06/2019 4725:10000
02/04/2019 1487:1000
19/06/2000 3:1
21/11/1989 3:2
08/06/1976 2:1
10/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2025 82,87 84,85 81,98 84,65 +2,06% 3,47% 2.687.635
02/06/2025 83,75 83,92 81,48 82,95 -1,08% 2,92% 2.818.686
30/05/2025 85,43 85,43 83,26 83,85 -3,16% 2,54% 3.770.623
29/05/2025 86,11 86,74 85,34 86,59 +1,31% 1,62% 3.053.703
28/05/2025 87,15 87,24 85,14 85,47 -1,70% 2,41% 2.756.148
27/05/2025 85,97 86,99 85,67 86,95 +2,39% 1,53% 1.528.803
23/05/2025 83,66 85,02 83,55 84,92 -0,53% 1,76% 1.392.972
22/05/2025 84,80 85,77 84,45 85,37 +0,15% 1,55% 1.331.071
21/05/2025 85,85 86,60 84,80 85,24 -1,49% 2,09% 3.730.949
20/05/2025 86,06 86,99 85,72 86,54 +0,03% 1,47% 2.906.559
19/05/2025 86,12 86,61 85,26 86,51 -0,58% 1,57% 1.180.580
16/05/2025 85,44 87,05 84,94 87,01 +1,67% 2,47% 2.356.381
15/05/2025 84,99 85,61 84,31 85,58 -0,07% 1,52% 2.379.564
14/05/2025 87,87 88,46 85,53 85,64 -3,37% 3,33% 3.396.190
13/05/2025 89,49 89,49 88,39 88,63 -0,93% 1,22% 1.968.085
12/05/2025 88,82 91,14 88,52 89,46 +6,74% 2,95% 4.598.440
09/05/2025 83,84 84,51 83,47 83,81 +0,78% 1,24% 1.390.661
08/05/2025 82,24 84,41 81,92 83,16 +2,62% 3,04% 2.075.396
07/05/2025 81,69 81,74 80,45 81,04 -0,74% 1,58% 1.522.669
06/05/2025 81,15 82,32 81,10 81,64 -0,41% 1,50% 1.668.698
05/05/2025 83,82 84,08 81,97 81,98 -2,88% 2,52% 2.678.075
02/05/2025 82,57 85,82 82,57 84,41 +1,82% 3,94% 3.588.665
01/05/2025 82,85 84,10 82,57 82,91 +0,09% 1,85% 3.145.320
30/04/2025 81,50 83,08 80,27 82,83 +0,21% 3,45% 2.337.818
29/04/2025 82,44 83,06 81,64 82,66 +0,27% 1,72% 1.745.656
28/04/2025 82,39 83,62 81,44 82,43 -0,03% 2,65% 2.159.206
25/04/2025 81,97 83,16 81,48 82,46 -0,55% 2,05% 1.922.038
24/04/2025 79,91 83,44 79,72 82,91 +4,74% 4,65% 3.260.358
23/04/2025 79,92 82,69 79,08 79,15 +1,97% 4,52% 3.576.396
22/04/2025 76,52 78,33 76,43 77,62 +2,88% 2,48% 2.788.891