🇺🇸 DD — DuPont de Nemours, Inc.

Materiales básicos Compra
← Volver

Precio actual

155,14 USD

Máx. histórico

155,14

0 días

Split 1:3 del 24/06/2026

Caída desde máximo

En máximo

Rango 52 semanas

111,15 – 157,98

Variación hoy

+5,88%

Cierre anterior

146,52

Rango de hoy

150,21 – 155,18

Volumen hoy

1.101.344

Peor caída histórica

-86,81%

04/03/2005 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

31,08%

Información
Nombre completo
DuPont de Nemours, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
15.000
PER ⓘ
54,06 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
172,47 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through two segments, Healthcare & Water Technologies and Diversified Industrials. The company offers specialty components for medical devices, packaging and garments, and protective suits under the brand TYVEK; provides water filtration and separation solutions, including elements, modules, and systems serving primarily industrial wastewater and energy markets, municipal and desalination applications, and life sciences and specialty sectors. It also offers AMBERLITE ion exchange resins, FILMTEC reverse osmosis and nanofiltration elements, and INGE and ITEGRATEC ultrafiltration modules. In addition, the company offers engineered products and integrated solutions for the non-residential, residential, and repair-and-remodel construction markets, includes TYVEK house wrap, STYROFOAM insulation, and CORIAN solid surface. Further, it engages in the design and production of engineered components, systems, and process solutions used in OEM and operational applications, such as automotive, aerospace, printing, and packaging. Additionally, the company offers Vespel shapes and parts, MOLYKOTE specialty lubricants, BETAFORCE and BETASEAL structural adhesives, and Cyrel flexographic printing plates. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,55%
Fecha de pago Importe por participación
27/03/1978 0,1191 USD
23/12/1977 0,1191 USD
26/09/1977 0,1191 USD
24/06/1977 0,1191 USD
25/03/1977 0,0993 USD
27/12/1976 0,0993 USD
24/09/1976 0,0993 USD
24/06/1976 0,0993 USD
25/03/1976 0,0794 USD
24/12/1975 0,0794 USD
24/09/1975 0,0794 USD
24/06/1975 0,0695 USD
24/03/1975 0,0695 USD
24/12/1974 0,0695 USD
24/09/1974 0,0596 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/06/2026 1:3
03/11/2025 239:100
03/06/2019 4725:10000
02/04/2019 1487:1000
19/06/2000 3:1
21/11/1989 3:2
08/06/1976 2:1
10/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2025 115,83 116,67 114,66 115,41 -0,18% 1,74% 2.660.933
21/11/2025 111,87 116,55 111,75 115,62 +3,83% 4,29% 1.596.867
20/11/2025 115,23 115,38 111,15 111,36 -2,01% 3,67% 2.335.667
19/11/2025 116,43 116,70 112,44 113,64 -2,12% 3,66% 2.015.000
18/11/2025 115,32 117,51 114,42 116,10 +0,13% 2,68% 1.984.467
17/11/2025 118,98 119,61 115,35 115,95 -2,67% 3,58% 1.481.467
14/11/2025 120,06 121,59 118,89 119,13 -2,19% 2,25% 2.252.000
13/11/2025 122,37 123,54 121,11 121,80 -0,47% 1,99% 1.795.100
12/11/2025 121,62 123,69 121,62 122,37 +0,97% 1,70% 1.916.000
11/11/2025 120,96 122,40 120,51 121,20 +0,40% 1,56% 2.343.033
10/11/2025 120,00 121,20 118,14 120,72 +1,11% 2,55% 2.234.200
07/11/2025 116,97 119,85 115,53 119,40 +1,66% 3,69% 2.442.800
06/11/2025 117,75 120,33 116,64 117,45 -1,21% 3,13% 3.692.167
05/11/2025 114,24 119,58 113,85 118,89 +4,95% 5,02% 5.263.033
04/11/2025 102,72 113,88 102,24 113,28 +8,85% 11,33% 7.261.833
03/11/2025 101,07 104,70 100,02 104,07 +1,54% 4,63% 6.834.433
31/10/2025 102,15 104,35 101,76 102,49 +0,22% 2,53% 3.190.809
30/10/2025 102,01 103,39 101,13 102,26 -0,84% 2,21% 2.762.760
29/10/2025 102,34 104,69 102,34 103,13 +0,32% 2,29% 2.727.946
28/10/2025 102,24 104,40 101,90 102,80 +0,64% 2,44% 3.012.037
27/10/2025 101,86 103,47 101,45 102,15 +0,46% 1,98% 2.456.442
24/10/2025 102,80 103,05 101,46 101,69 -0,34% 1,55% 1.395.999
23/10/2025 100,98 102,59 100,68 102,04 +1,98% 1,89% 1.520.837
22/10/2025 101,31 101,76 99,20 100,05 -1,75% 2,53% 1.586.163
21/10/2025 101,67 102,70 101,49 101,84 +0,22% 1,20% 1.786.127
20/10/2025 100,57 101,72 100,42 101,61 +1,73% 1,30% 2.426.169
17/10/2025 98,41 100,57 98,26 99,88 +1,84% 2,35% 2.970.531
16/10/2025 99,16 99,26 97,34 98,07 -0,51% 1,94% 2.612.668
15/10/2025 98,25 99,98 97,73 98,57 +1,22% 2,29% 2.536.666
14/10/2025 93,80 97,71 93,70 97,38 +2,15% 4,27% 2.185.735