🇺🇸 DCI — Donaldson Company, Inc.

Industriales Compra
← Volver

Precio actual

85,52 USD

Máx. histórico

110,57

266 días

Split 2:1 del 26/03/2012

Caída desde máximo

-22,66%

Rango 52 semanas

79,61 – 112,84

Variación hoy

-0,44%

Cierre anterior

85,90

Rango de hoy

83,71 – 86,97

Volumen hoy

640.161

Peor caída histórica

-59,78%

02/06/1981 → 10/08/1982

Recuperado en 1304 días

Volatilidad anualizada ⓘ

28,42%

Información
Nombre completo
Donaldson Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
15.500
PER ⓘ
22,21 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
100,40 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Donaldson Company, Inc. manufactures and sells filtration systems and replacement parts worldwide. The company operates through Mobile Solutions, Industrial Solutions, and Life Sciences segments. The Mobile Solutions segment provides replacement filters for air and liquid filtration applications, such as air filtration systems, fuel, lube and hydraulic systems, emissions systems and sensors, indicators, and monitoring systems. This segment sells its products to original equipment manufacturers (OEMs) in the construction, mining, agriculture, and transportation markets; and to independent distributors, and OEM dealer networks. The Industrial Solutions segment offers dust, fume, and mist collectors; compressed air and industrial gasses purification systems; air inlet systems and filtration for power generation; ancillary components; replacement parts; performance monitoring and service; and hydraulic and lubricated rotating equipment applications, as well as gas and liquid filtration for industrial processes and connected services. It also sells aerospace and defense products comprising of air, fuel, lubrication and hydraulic filtration for fixed-wing and rotorcraft aerospace platforms, missile systems, and ground defense vehicles and naval platforms. This segment sells its products to various distributors, OEMs, and direct-to-consumer. The Life Sciences segment provides micro-environment gas and liquid filtration for food, beverage, and industrial processes; bioprocessing equipment that includes bioreactors and fermenters; and bioprocessing consumables, such as chromatography devices, reagents and filters, and polytetrafluoroethylene membrane-based products, as well as specialized air and gas filtration systems for applications, including hard disk drives, semi-conductor manufacturing and sensors, battery systems, and powertrain components to OEMs and various end-users. The company was founded in 1915 and is headquartered in Bloomington, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,45%
Fecha de pago Importe por participación
17/08/2026 0,3200 USD
15/06/2026 0,3200 USD
12/02/2026 0,3000 USD
05/12/2025 0,3000 USD
12/08/2025 0,3000 USD
16/06/2025 0,3000 USD
13/02/2025 0,2700 USD
09/12/2024 0,2700 USD
13/08/2024 0,2700 USD
17/06/2024 0,2700 USD
09/02/2024 0,2500 USD
04/12/2023 0,2500 USD
14/08/2023 0,2500 USD
06/06/2023 0,2500 USD
09/02/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/03/2012 2:1
22/03/2004 2:1
14/01/1998 2:1
07/04/1994 2:1
13/07/1992 3:2
03/05/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 47,28 47,81 46,95 47,31 +0,06% 1,82% 478.500
31/01/2019 47,31 47,85 46,66 47,28 -0,34% 2,52% 1.122.500
30/01/2019 47,44 47,70 46,47 47,44 +0,87% 2,59% 358.500
29/01/2019 46,99 47,41 46,76 47,03 +0,66% 1,38% 304.500
28/01/2019 47,00 47,13 46,26 46,72 -2,01% 1,85% 379.200
25/01/2019 47,46 48,20 47,05 47,68 +1,66% 2,42% 412.200
24/01/2019 46,52 47,07 46,52 46,90 +0,62% 1,18% 302.800
23/01/2019 47,26 47,41 46,31 46,61 -0,81% 2,33% 315.000
22/01/2019 47,72 48,13 46,50 46,99 -2,67% 3,42% 521.200
18/01/2019 47,55 48,49 47,53 48,28 +2,12% 2,02% 532.100
17/01/2019 45,99 47,58 45,88 47,28 +2,03% 3,70% 791.800
16/01/2019 45,71 46,57 45,48 46,34 +1,33% 2,38% 435.000
15/01/2019 46,30 46,30 45,34 45,73 -0,85% 2,07% 578.500
14/01/2019 45,72 46,34 45,44 46,12 +0,15% 1,97% 600.200
11/01/2019 45,62 46,09 45,35 46,05 +0,41% 1,62% 445.700
10/01/2019 44,65 45,88 44,60 45,86 +2,05% 2,87% 446.700
09/01/2019 44,67 45,10 44,49 44,94 +1,01% 1,37% 718.300
08/01/2019 43,82 44,57 43,49 44,49 +2,94% 2,46% 602.300
07/01/2019 43,04 43,89 42,60 43,22 +0,26% 3,00% 352.900
04/01/2019 42,60 43,36 42,42 43,11 +2,99% 2,21% 800.400
03/01/2019 42,80 42,86 41,56 41,86 -2,70% 3,04% 466.100
02/01/2019 42,55 43,17 42,04 43,02 -0,85% 2,66% 486.900
31/12/2018 42,85 43,40 42,36 43,39 +1,81% 2,43% 526.800
28/12/2018 43,02 43,50 42,37 42,62 -0,77% 2,63% 491.800
27/12/2018 41,46 42,95 41,41 42,95 +1,63% 3,71% 705.300
26/12/2018 40,83 42,29 40,27 42,26 +3,81% 4,95% 703.300
24/12/2018 41,81 41,95 40,62 40,71 -3,58% 3,18% 292.700
21/12/2018 43,11 43,83 41,95 42,22 -2,18% 4,36% 1.310.900
20/12/2018 43,44 44,10 42,49 43,16 -1,30% 3,71% 867.100
19/12/2018 45,15 45,64 43,48 43,73 -2,74% 4,78% 789.300