🇺🇸 DCI — Donaldson Company, Inc.

Industriales Compra
← Volver

Precio actual

84,33 USD

Máx. histórico

110,57

268 días

Split 2:1 del 26/03/2012

Caída desde máximo

-23,73%

Rango 52 semanas

79,61 – 112,84

Variación hoy

+1,27%

Cierre anterior

83,27

Rango de hoy

83,01 – 84,51

Volumen hoy

517.335

Peor caída histórica

-59,78%

02/06/1981 → 10/08/1982

Recuperado en 1304 días

Volatilidad anualizada ⓘ

28,42%

Información
Nombre completo
Donaldson Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
15.500
PER ⓘ
21,90 (puede no estar actualizado)
Dividend yield
1,49% (puede no estar actualizado)
Precio objetivo analistas
100,40 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Donaldson Company, Inc. manufactures and sells filtration systems and replacement parts worldwide. The company operates through Mobile Solutions, Industrial Solutions, and Life Sciences segments. The Mobile Solutions segment provides replacement filters for air and liquid filtration applications, such as air filtration systems, fuel, lube and hydraulic systems, emissions systems and sensors, indicators, and monitoring systems. This segment sells its products to original equipment manufacturers (OEMs) in the construction, mining, agriculture, and transportation markets; and to independent distributors, and OEM dealer networks. The Industrial Solutions segment offers dust, fume, and mist collectors; compressed air and industrial gasses purification systems; air inlet systems and filtration for power generation; ancillary components; replacement parts; performance monitoring and service; and hydraulic and lubricated rotating equipment applications, as well as gas and liquid filtration for industrial processes and connected services. It also sells aerospace and defense products comprising of air, fuel, lubrication and hydraulic filtration for fixed-wing and rotorcraft aerospace platforms, missile systems, and ground defense vehicles and naval platforms. This segment sells its products to various distributors, OEMs, and direct-to-consumer. The Life Sciences segment provides micro-environment gas and liquid filtration for food, beverage, and industrial processes; bioprocessing equipment that includes bioreactors and fermenters; and bioprocessing consumables, such as chromatography devices, reagents and filters, and polytetrafluoroethylene membrane-based products, as well as specialized air and gas filtration systems for applications, including hard disk drives, semi-conductor manufacturing and sensors, battery systems, and powertrain components to OEMs and various end-users. The company was founded in 1915 and is headquartered in Bloomington, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,47%
Fecha de pago Importe por participación
17/08/2026 0,3200 USD
15/06/2026 0,3200 USD
12/02/2026 0,3000 USD
05/12/2025 0,3000 USD
12/08/2025 0,3000 USD
16/06/2025 0,3000 USD
13/02/2025 0,2700 USD
09/12/2024 0,2700 USD
13/08/2024 0,2700 USD
17/06/2024 0,2700 USD
09/02/2024 0,2500 USD
04/12/2023 0,2500 USD
14/08/2023 0,2500 USD
06/06/2023 0,2500 USD
09/02/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/03/2012 2:1
22/03/2004 2:1
14/01/1998 2:1
07/04/1994 2:1
13/07/1992 3:2
03/05/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2003 11,01 11,07 10,98 11,03 +0,46% 0,86% 415.600
24/06/2003 11,01 11,11 10,89 10,98 -0,25% 1,95% 427.600
23/06/2003 11,25 11,25 10,93 11,01 -2,18% 2,91% 674.000
20/06/2003 11,35 11,36 11,18 11,25 +0,24% 1,61% 762.400
19/06/2003 11,31 11,37 11,23 11,23 -0,77% 1,26% 548.000
18/06/2003 11,24 11,33 10,99 11,31 +0,40% 3,00% 1.338.000
17/06/2003 11,28 11,28 11,11 11,27 -0,09% 1,53% 612.400
16/06/2003 11,11 11,29 11,11 11,28 +1,71% 1,62% 346.000
13/06/2003 11,09 11,13 10,99 11,09 +0,29% 1,26% 444.000
12/06/2003 10,95 11,07 10,95 11,06 +1,45% 1,10% 443.200
11/06/2003 10,91 10,91 10,80 10,90 -0,16% 1,08% 385.600
10/06/2003 10,75 10,93 10,71 10,92 +1,53% 2,05% 661.600
09/06/2003 10,98 10,98 10,71 10,75 -1,92% 2,44% 798.400
06/06/2003 10,75 10,98 10,68 10,96 +2,29% 2,79% 1.074.000
05/06/2003 10,56 10,75 10,48 10,72 +0,30% 2,53% 484.800
04/06/2003 10,59 10,68 10,56 10,68 +1,28% 1,20% 579.600
03/06/2003 10,69 10,73 10,53 10,55 -1,36% 1,87% 594.000
02/06/2003 10,50 10,77 10,50 10,69 +1,95% 2,55% 788.400
30/05/2003 10,36 10,54 10,36 10,49 +0,89% 1,76% 704.400
29/05/2003 10,38 10,44 10,26 10,40 +0,68% 1,69% 732.400
28/05/2003 10,31 10,38 10,18 10,33 +0,15% 1,94% 698.400
27/05/2003 10,13 10,31 10,13 10,31 +1,63% 1,85% 311.600
23/05/2003 10,05 10,19 9,99 10,15 +0,90% 1,96% 212.400
22/05/2003 10,07 10,09 10,05 10,06 -0,37% 0,45% 690.400
21/05/2003 10,11 10,14 10,07 10,09 +0,05% 0,64% 437.200
20/05/2003 9,94 10,14 9,93 10,09 +1,36% 2,06% 656.800
19/05/2003 10,03 10,04 9,94 9,95 -0,72% 0,97% 333.600
16/05/2003 10,09 10,13 10,03 10,03 -0,59% 1,07% 393.200
15/05/2003 10,10 10,18 10,01 10,09 +0,20% 1,71% 526.000
14/05/2003 10,15 10,16 10,01 10,07 -0,62% 1,45% 292.800