🇺🇸 DCI — Donaldson Company, Inc.

Industriales Compra
← Volver

Precio actual

85,52 USD

Máx. histórico

110,57

266 días

Split 2:1 del 26/03/2012

Caída desde máximo

-22,66%

Rango 52 semanas

79,61 – 112,84

Variación hoy

-0,44%

Cierre anterior

85,90

Rango de hoy

83,71 – 86,97

Volumen hoy

640.161

Peor caída histórica

-59,78%

02/06/1981 → 10/08/1982

Recuperado en 1304 días

Volatilidad anualizada ⓘ

28,42%

Información
Nombre completo
Donaldson Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
15.500
PER ⓘ
22,21 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
100,40 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Donaldson Company, Inc. manufactures and sells filtration systems and replacement parts worldwide. The company operates through Mobile Solutions, Industrial Solutions, and Life Sciences segments. The Mobile Solutions segment provides replacement filters for air and liquid filtration applications, such as air filtration systems, fuel, lube and hydraulic systems, emissions systems and sensors, indicators, and monitoring systems. This segment sells its products to original equipment manufacturers (OEMs) in the construction, mining, agriculture, and transportation markets; and to independent distributors, and OEM dealer networks. The Industrial Solutions segment offers dust, fume, and mist collectors; compressed air and industrial gasses purification systems; air inlet systems and filtration for power generation; ancillary components; replacement parts; performance monitoring and service; and hydraulic and lubricated rotating equipment applications, as well as gas and liquid filtration for industrial processes and connected services. It also sells aerospace and defense products comprising of air, fuel, lubrication and hydraulic filtration for fixed-wing and rotorcraft aerospace platforms, missile systems, and ground defense vehicles and naval platforms. This segment sells its products to various distributors, OEMs, and direct-to-consumer. The Life Sciences segment provides micro-environment gas and liquid filtration for food, beverage, and industrial processes; bioprocessing equipment that includes bioreactors and fermenters; and bioprocessing consumables, such as chromatography devices, reagents and filters, and polytetrafluoroethylene membrane-based products, as well as specialized air and gas filtration systems for applications, including hard disk drives, semi-conductor manufacturing and sensors, battery systems, and powertrain components to OEMs and various end-users. The company was founded in 1915 and is headquartered in Bloomington, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,45%
Fecha de pago Importe por participación
17/08/2026 0,3200 USD
15/06/2026 0,3200 USD
12/02/2026 0,3000 USD
05/12/2025 0,3000 USD
12/08/2025 0,3000 USD
16/06/2025 0,3000 USD
13/02/2025 0,2700 USD
09/12/2024 0,2700 USD
13/08/2024 0,2700 USD
17/06/2024 0,2700 USD
09/02/2024 0,2500 USD
04/12/2023 0,2500 USD
14/08/2023 0,2500 USD
06/06/2023 0,2500 USD
09/02/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/03/2012 2:1
22/03/2004 2:1
14/01/1998 2:1
07/04/1994 2:1
13/07/1992 3:2
03/05/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 39,80 39,80 38,92 39,00 -1,91% 2,21% 300.700
26/11/2014 39,98 39,98 39,51 39,76 -0,25% 1,18% 328.600
25/11/2014 40,15 40,39 39,70 39,86 -0,30% 1,72% 474.900
24/11/2014 39,62 39,99 39,32 39,98 +1,19% 1,69% 816.900
21/11/2014 39,36 40,02 39,23 39,51 -0,88% 2,01% 1.094.900
20/11/2014 40,65 41,01 39,65 39,86 -6,76% 3,35% 1.763.600
19/11/2014 42,85 42,85 42,37 42,75 -0,37% 1,12% 495.600
18/11/2014 42,76 43,31 42,61 42,91 +0,56% 1,64% 558.700
17/11/2014 42,50 42,74 42,35 42,67 +0,40% 0,92% 477.900
14/11/2014 42,65 42,93 42,39 42,50 -0,58% 1,27% 228.400
13/11/2014 42,63 42,91 42,51 42,75 +0,16% 0,94% 389.400
12/11/2014 42,45 42,76 42,35 42,68 -0,09% 0,97% 284.100
11/11/2014 42,80 43,10 42,52 42,72 -0,37% 1,36% 278.300
10/11/2014 42,61 42,99 42,61 42,88 +0,63% 0,89% 279.000
07/11/2014 42,71 42,71 42,37 42,61 -0,09% 0,80% 375.500
06/11/2014 42,00 42,69 41,73 42,65 +1,79% 2,29% 438.100
05/11/2014 41,60 41,97 41,51 41,90 +0,79% 1,11% 345.500
04/11/2014 41,49 41,71 41,41 41,57 +0,10% 0,72% 220.000
03/11/2014 41,75 41,86 41,25 41,53 -0,12% 1,46% 395.300
31/10/2014 41,82 41,83 41,27 41,58 +0,87% 1,34% 458.900
30/10/2014 40,77 41,41 40,51 41,22 +0,59% 2,21% 329.700
29/10/2014 41,33 41,46 40,68 40,98 -0,56% 1,89% 289.500
28/10/2014 40,55 41,26 40,48 41,21 +2,36% 1,92% 229.800
27/10/2014 40,13 40,43 39,97 40,26 -0,02% 1,15% 307.900
24/10/2014 39,97 40,40 39,64 40,27 +0,78% 1,90% 273.500
23/10/2014 39,30 40,15 39,30 39,96 +2,88% 2,16% 421.000
22/10/2014 39,62 39,90 38,82 38,84 -1,57% 2,73% 261.400
21/10/2014 38,79 39,46 38,76 39,46 +2,63% 1,80% 279.900
20/10/2014 38,22 38,47 38,03 38,45 +0,37% 1,15% 225.000
17/10/2014 38,27 38,36 37,95 38,31 +1,16% 1,07% 564.400