🇺🇸 DCI — Donaldson Company, Inc.

Industriales Compra
← Volver

Precio actual

84,33 USD

Máx. histórico

110,57

268 días

Split 2:1 del 26/03/2012

Caída desde máximo

-23,73%

Rango 52 semanas

79,61 – 112,84

Variación hoy

+1,27%

Cierre anterior

83,27

Rango de hoy

83,01 – 84,51

Volumen hoy

517.335

Peor caída histórica

-59,78%

02/06/1981 → 10/08/1982

Recuperado en 1304 días

Volatilidad anualizada ⓘ

28,42%

Información
Nombre completo
Donaldson Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
15.500
PER ⓘ
21,90 (puede no estar actualizado)
Dividend yield
1,49% (puede no estar actualizado)
Precio objetivo analistas
100,40 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Donaldson Company, Inc. manufactures and sells filtration systems and replacement parts worldwide. The company operates through Mobile Solutions, Industrial Solutions, and Life Sciences segments. The Mobile Solutions segment provides replacement filters for air and liquid filtration applications, such as air filtration systems, fuel, lube and hydraulic systems, emissions systems and sensors, indicators, and monitoring systems. This segment sells its products to original equipment manufacturers (OEMs) in the construction, mining, agriculture, and transportation markets; and to independent distributors, and OEM dealer networks. The Industrial Solutions segment offers dust, fume, and mist collectors; compressed air and industrial gasses purification systems; air inlet systems and filtration for power generation; ancillary components; replacement parts; performance monitoring and service; and hydraulic and lubricated rotating equipment applications, as well as gas and liquid filtration for industrial processes and connected services. It also sells aerospace and defense products comprising of air, fuel, lubrication and hydraulic filtration for fixed-wing and rotorcraft aerospace platforms, missile systems, and ground defense vehicles and naval platforms. This segment sells its products to various distributors, OEMs, and direct-to-consumer. The Life Sciences segment provides micro-environment gas and liquid filtration for food, beverage, and industrial processes; bioprocessing equipment that includes bioreactors and fermenters; and bioprocessing consumables, such as chromatography devices, reagents and filters, and polytetrafluoroethylene membrane-based products, as well as specialized air and gas filtration systems for applications, including hard disk drives, semi-conductor manufacturing and sensors, battery systems, and powertrain components to OEMs and various end-users. The company was founded in 1915 and is headquartered in Bloomington, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,47%
Fecha de pago Importe por participación
27/08/1996 0,0100 USD
04/06/1996 0,0100 USD
26/02/1996 0,0100 USD
01/12/1995 0,0088 USD
24/08/1995 0,0088 USD
30/05/1995 0,0088 USD
22/02/1995 0,0088 USD
29/11/1994 0,0088 USD
22/08/1994 0,0088 USD
27/05/1994 0,0088 USD
22/02/1994 0,0088 USD
29/11/1993 0,0069 USD
19/08/1993 0,0069 USD
28/05/1993 0,0069 USD
22/02/1993 0,0063 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/03/2012 2:1
22/03/2004 2:1
14/01/1998 2:1
07/04/1994 2:1
13/07/1992 3:2
03/05/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2025 71,22 71,96 70,99 71,68 +0,42% 1,36% 480.600
22/01/2025 71,69 71,83 70,87 71,38 -0,52% 1,34% 424.100
21/01/2025 71,74 72,53 71,64 71,75 +0,99% 1,24% 549.400
17/01/2025 70,51 71,19 70,24 71,05 +1,07% 1,35% 654.300
16/01/2025 69,46 70,46 69,28 70,30 +1,69% 1,70% 504.000
15/01/2025 69,34 69,44 68,44 69,13 +1,30% 1,44% 505.600
14/01/2025 67,32 68,43 67,20 68,24 +1,88% 1,83% 337.300
13/01/2025 66,10 67,12 66,01 66,98 +0,71% 1,68% 575.600
10/01/2025 67,05 67,35 66,33 66,51 -2,10% 1,52% 375.000
08/01/2025 66,99 67,94 66,62 67,94 +0,82% 1,97% 456.300
07/01/2025 67,57 68,07 67,06 67,39 -0,27% 1,49% 402.000
06/01/2025 68,42 69,09 67,54 67,57 -1,01% 2,27% 413.000
03/01/2025 67,30 68,46 67,01 68,26 +1,44% 2,15% 487.500
02/01/2025 67,72 68,30 66,95 67,29 -0,09% 1,99% 496.600
31/12/2024 67,50 67,94 67,13 67,35 +0,10% 1,20% 326.400
30/12/2024 67,59 67,66 66,64 67,28 -1,06% 1,51% 361.500
27/12/2024 68,24 68,74 67,43 68,00 -0,80% 1,92% 522.800
26/12/2024 67,59 68,69 67,51 68,55 +0,94% 1,75% 605.000
24/12/2024 67,53 68,01 67,45 67,91 +0,31% 0,83% 205.600
23/12/2024 67,68 67,99 67,31 67,70 -0,47% 1,00% 418.200
20/12/2024 68,06 69,08 67,72 68,02 -0,38% 2,00% 2.267.500
19/12/2024 68,65 69,14 67,67 68,28 -0,03% 2,14% 863.300
18/12/2024 71,05 71,26 68,10 68,30 -3,69% 4,45% 574.500
17/12/2024 71,67 72,13 70,57 70,92 -1,38% 2,18% 665.400
16/12/2024 72,28 72,87 71,80 71,91 -0,32% 1,48% 649.000
13/12/2024 72,31 72,40 71,56 72,14 -0,69% 1,16% 443.400
12/12/2024 72,51 72,97 71,67 72,64 -0,04% 1,79% 539.100
11/12/2024 72,86 73,20 72,40 72,67 +0,14% 1,10% 1.264.800
10/12/2024 72,47 72,90 71,50 72,57 +0,01% 1,93% 1.142.900
09/12/2024 73,15 73,51 72,45 72,56 -0,44% 1,45% 695.200