🇺🇸 DCI — Donaldson Company, Inc.

Industriales Compra
← Volver

Precio actual

84,33 USD

Máx. histórico

110,57

268 días

Split 2:1 del 26/03/2012

Caída desde máximo

-23,73%

Rango 52 semanas

79,61 – 112,84

Variación hoy

+1,27%

Cierre anterior

83,27

Rango de hoy

83,01 – 84,51

Volumen hoy

517.335

Peor caída histórica

-59,78%

02/06/1981 → 10/08/1982

Recuperado en 1304 días

Volatilidad anualizada ⓘ

28,42%

Información
Nombre completo
Donaldson Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
15.500
PER ⓘ
21,90 (puede no estar actualizado)
Dividend yield
1,49% (puede no estar actualizado)
Precio objetivo analistas
100,40 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Donaldson Company, Inc. manufactures and sells filtration systems and replacement parts worldwide. The company operates through Mobile Solutions, Industrial Solutions, and Life Sciences segments. The Mobile Solutions segment provides replacement filters for air and liquid filtration applications, such as air filtration systems, fuel, lube and hydraulic systems, emissions systems and sensors, indicators, and monitoring systems. This segment sells its products to original equipment manufacturers (OEMs) in the construction, mining, agriculture, and transportation markets; and to independent distributors, and OEM dealer networks. The Industrial Solutions segment offers dust, fume, and mist collectors; compressed air and industrial gasses purification systems; air inlet systems and filtration for power generation; ancillary components; replacement parts; performance monitoring and service; and hydraulic and lubricated rotating equipment applications, as well as gas and liquid filtration for industrial processes and connected services. It also sells aerospace and defense products comprising of air, fuel, lubrication and hydraulic filtration for fixed-wing and rotorcraft aerospace platforms, missile systems, and ground defense vehicles and naval platforms. This segment sells its products to various distributors, OEMs, and direct-to-consumer. The Life Sciences segment provides micro-environment gas and liquid filtration for food, beverage, and industrial processes; bioprocessing equipment that includes bioreactors and fermenters; and bioprocessing consumables, such as chromatography devices, reagents and filters, and polytetrafluoroethylene membrane-based products, as well as specialized air and gas filtration systems for applications, including hard disk drives, semi-conductor manufacturing and sensors, battery systems, and powertrain components to OEMs and various end-users. The company was founded in 1915 and is headquartered in Bloomington, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,47%
Fecha de pago Importe por participación
25/05/2000 0,0175 USD
23/02/2000 0,0175 USD
01/12/1999 0,0175 USD
25/08/1999 0,0150 USD
02/06/1999 0,0150 USD
24/02/1999 0,0150 USD
02/12/1998 0,0150 USD
26/08/1998 0,0125 USD
03/06/1998 0,0125 USD
25/02/1998 0,0125 USD
03/12/1997 0,0125 USD
27/08/1997 0,0113 USD
04/06/1997 0,0113 USD
26/02/1997 0,0113 USD
03/12/1996 0,0113 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/03/2012 2:1
22/03/2004 2:1
14/01/1998 2:1
07/04/1994 2:1
13/07/1992 3:2
03/05/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2026 84,73 85,81 84,03 85,54 +0,36% 2,10% 361.700
02/04/2026 84,58 86,73 83,75 85,23 -0,96% 3,52% 341.000
01/04/2026 85,43 86,99 85,40 86,06 +1,40% 1,86% 459.800
31/03/2026 83,79 85,30 83,16 84,87 +2,74% 2,55% 493.600
30/03/2026 84,71 84,71 82,36 82,61 -1,50% 2,77% 531.600
27/03/2026 84,17 85,52 83,55 83,87 -1,03% 2,34% 500.400
26/03/2026 86,30 86,96 84,43 84,74 -2,73% 2,93% 504.200
25/03/2026 87,35 87,36 86,04 87,12 +0,95% 1,51% 449.800
24/03/2026 84,91 86,87 84,72 86,30 +0,76% 2,53% 474.200
23/03/2026 85,89 86,78 85,13 85,65 +2,39% 1,92% 724.300
20/03/2026 83,85 83,85 82,46 83,65 -0,54% 1,66% 2.427.500
19/03/2026 82,95 84,42 82,01 84,10 +0,08% 2,91% 542.000
18/03/2026 85,30 85,46 83,82 84,03 -1,33% 1,92% 725.000
17/03/2026 86,25 87,03 84,98 85,16 -0,36% 2,38% 653.600
16/03/2026 87,09 87,57 85,33 85,47 -0,38% 2,57% 647.100
13/03/2026 87,04 87,61 85,50 85,80 -1,36% 2,42% 557.600
12/03/2026 87,23 88,11 86,64 86,98 -1,72% 1,69% 567.200
11/03/2026 88,22 89,21 86,98 88,50 -0,26% 2,53% 546.300
10/03/2026 88,92 90,30 88,20 88,73 -0,25% 2,36% 497.000
09/03/2026 87,66 89,37 86,49 88,95 +0,25% 3,29% 473.800
06/03/2026 90,04 90,04 88,64 88,73 -3,23% 1,55% 541.600
05/03/2026 92,69 93,03 90,59 91,69 -1,87% 2,63% 800.400
04/03/2026 93,71 94,42 91,73 93,44 +0,48% 2,87% 676.700
03/03/2026 93,47 94,16 91,95 92,99 -2,85% 2,36% 983.600
02/03/2026 91,94 96,36 90,50 95,72 +3,19% 6,37% 1.633.100
27/02/2026 90,82 92,89 88,20 92,76 +0,64% 5,16% 1.350.600
26/02/2026 95,06 95,06 86,05 92,17 -11,73% 9,48% 2.749.500
25/02/2026 107,12 107,73 103,46 104,42 -2,30% 3,99% 1.272.300
24/02/2026 106,99 107,97 106,64 106,88 +0,11% 1,24% 616.600
23/02/2026 107,58 108,20 105,85 106,76 -0,93% 2,18% 571.400