🇺🇸 DCI — Donaldson Company, Inc.

Industriales Compra
← Volver

Precio actual

84,33 USD

Máx. histórico

110,57

268 días

Split 2:1 del 26/03/2012

Caída desde máximo

-23,73%

Rango 52 semanas

79,61 – 112,84

Variación hoy

+1,27%

Cierre anterior

83,27

Rango de hoy

83,01 – 84,51

Volumen hoy

517.335

Peor caída histórica

-59,78%

02/06/1981 → 10/08/1982

Recuperado en 1304 días

Volatilidad anualizada ⓘ

28,42%

Información
Nombre completo
Donaldson Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
15.500
PER ⓘ
21,90 (puede no estar actualizado)
Dividend yield
1,49% (puede no estar actualizado)
Precio objetivo analistas
100,40 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Donaldson Company, Inc. manufactures and sells filtration systems and replacement parts worldwide. The company operates through Mobile Solutions, Industrial Solutions, and Life Sciences segments. The Mobile Solutions segment provides replacement filters for air and liquid filtration applications, such as air filtration systems, fuel, lube and hydraulic systems, emissions systems and sensors, indicators, and monitoring systems. This segment sells its products to original equipment manufacturers (OEMs) in the construction, mining, agriculture, and transportation markets; and to independent distributors, and OEM dealer networks. The Industrial Solutions segment offers dust, fume, and mist collectors; compressed air and industrial gasses purification systems; air inlet systems and filtration for power generation; ancillary components; replacement parts; performance monitoring and service; and hydraulic and lubricated rotating equipment applications, as well as gas and liquid filtration for industrial processes and connected services. It also sells aerospace and defense products comprising of air, fuel, lubrication and hydraulic filtration for fixed-wing and rotorcraft aerospace platforms, missile systems, and ground defense vehicles and naval platforms. This segment sells its products to various distributors, OEMs, and direct-to-consumer. The Life Sciences segment provides micro-environment gas and liquid filtration for food, beverage, and industrial processes; bioprocessing equipment that includes bioreactors and fermenters; and bioprocessing consumables, such as chromatography devices, reagents and filters, and polytetrafluoroethylene membrane-based products, as well as specialized air and gas filtration systems for applications, including hard disk drives, semi-conductor manufacturing and sensors, battery systems, and powertrain components to OEMs and various end-users. The company was founded in 1915 and is headquartered in Bloomington, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,47%
Fecha de pago Importe por participación
18/02/2004 0,0275 USD
04/12/2003 0,0238 USD
20/08/2003 0,0238 USD
21/05/2003 0,0225 USD
26/02/2003 0,0225 USD
27/11/2002 0,0213 USD
21/08/2002 0,0213 USD
22/05/2002 0,0200 USD
20/02/2002 0,0200 USD
28/11/2001 0,0188 USD
22/08/2001 0,0188 USD
22/05/2001 0,0188 USD
21/02/2001 0,0188 USD
28/11/2000 0,0188 USD
22/08/2000 0,0175 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/03/2012 2:1
22/03/2004 2:1
14/01/1998 2:1
07/04/1994 2:1
13/07/1992 3:2
03/05/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2015 37,12 38,05 37,03 38,03 +2,67% 2,75% 820.700
27/02/2015 37,19 37,21 36,98 37,04 -0,35% 0,62% 934.400
26/02/2015 37,13 37,40 37,01 37,17 -0,05% 1,05% 716.600
25/02/2015 37,06 37,32 36,93 37,19 -0,19% 1,05% 767.700
24/02/2015 36,17 37,59 36,16 37,26 -1,77% 3,95% 891.100
23/02/2015 38,30 38,45 37,81 37,93 -1,25% 1,67% 520.100
20/02/2015 38,02 38,46 37,60 38,41 +0,87% 2,26% 366.100
19/02/2015 37,61 38,17 37,37 38,08 +0,74% 2,13% 343.000
18/02/2015 37,43 37,85 37,43 37,80 +1,02% 1,12% 541.300
17/02/2015 38,06 38,13 37,38 37,42 -1,73% 1,97% 522.500
13/02/2015 37,44 38,11 37,34 38,08 +1,74% 2,06% 621.000
12/02/2015 37,58 37,65 37,17 37,43 -0,16% 1,28% 683.000
11/02/2015 37,74 37,99 37,29 37,49 -1,16% 1,85% 454.200
10/02/2015 38,10 38,14 37,61 37,93 -0,08% 1,39% 441.500
09/02/2015 37,80 38,17 37,73 37,96 +0,13% 1,16% 546.900
06/02/2015 37,64 37,92 37,46 37,91 +1,01% 1,22% 649.300
05/02/2015 37,08 37,55 37,01 37,53 +1,73% 1,46% 574.000
04/02/2015 37,36 37,43 36,74 36,89 -1,60% 1,85% 490.700
03/02/2015 37,07 37,51 37,05 37,49 +1,76% 1,24% 582.000
02/02/2015 36,58 36,91 36,17 36,84 +0,77% 2,02% 570.800
30/01/2015 36,78 37,20 36,41 36,56 -1,19% 2,15% 813.400
29/01/2015 36,18 37,04 36,15 37,00 +2,01% 2,46% 490.500
28/01/2015 37,15 37,25 36,15 36,27 -1,55% 2,96% 377.300
27/01/2015 36,85 37,05 36,63 36,84 -1,55% 1,14% 320.300
26/01/2015 37,36 37,46 36,99 37,42 +0,21% 1,26% 390.800
23/01/2015 37,40 37,61 37,20 37,34 -0,24% 1,10% 350.000
22/01/2015 37,10 37,64 36,65 37,43 +1,49% 2,67% 477.200
21/01/2015 36,54 36,91 36,32 36,88 +0,96% 1,61% 394.100
20/01/2015 36,66 36,81 36,24 36,53 -0,19% 1,55% 321.200
16/01/2015 36,26 36,64 36,04 36,60 +0,60% 1,65% 391.600