🇺🇸 DCI — Donaldson Company, Inc.

Industriales Compra
← Volver

Precio actual

83,27 USD

Máx. histórico

110,57

267 días

Split 2:1 del 26/03/2012

Caída desde máximo

-24,69%

Rango 52 semanas

79,61 – 112,84

Variación hoy

-2,63%

Cierre anterior

85,52

Rango de hoy

82,95 – 86,71

Volumen hoy

733.132

Peor caída histórica

-59,78%

02/06/1981 → 10/08/1982

Recuperado en 1304 días

Volatilidad anualizada ⓘ

28,42%

Información
Nombre completo
Donaldson Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
15.500
PER ⓘ
21,63 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
100,40 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Donaldson Company, Inc. manufactures and sells filtration systems and replacement parts worldwide. The company operates through Mobile Solutions, Industrial Solutions, and Life Sciences segments. The Mobile Solutions segment provides replacement filters for air and liquid filtration applications, such as air filtration systems, fuel, lube and hydraulic systems, emissions systems and sensors, indicators, and monitoring systems. This segment sells its products to original equipment manufacturers (OEMs) in the construction, mining, agriculture, and transportation markets; and to independent distributors, and OEM dealer networks. The Industrial Solutions segment offers dust, fume, and mist collectors; compressed air and industrial gasses purification systems; air inlet systems and filtration for power generation; ancillary components; replacement parts; performance monitoring and service; and hydraulic and lubricated rotating equipment applications, as well as gas and liquid filtration for industrial processes and connected services. It also sells aerospace and defense products comprising of air, fuel, lubrication and hydraulic filtration for fixed-wing and rotorcraft aerospace platforms, missile systems, and ground defense vehicles and naval platforms. This segment sells its products to various distributors, OEMs, and direct-to-consumer. The Life Sciences segment provides micro-environment gas and liquid filtration for food, beverage, and industrial processes; bioprocessing equipment that includes bioreactors and fermenters; and bioprocessing consumables, such as chromatography devices, reagents and filters, and polytetrafluoroethylene membrane-based products, as well as specialized air and gas filtration systems for applications, including hard disk drives, semi-conductor manufacturing and sensors, battery systems, and powertrain components to OEMs and various end-users. The company was founded in 1915 and is headquartered in Bloomington, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,49%
Fecha de pago Importe por participación
02/12/2022 0,2300 USD
15/08/2022 0,2300 USD
08/06/2022 0,2300 USD
10/02/2022 0,2200 USD
06/12/2021 0,2200 USD
13/08/2021 0,2200 USD
09/06/2021 0,2200 USD
10/02/2021 0,2100 USD
04/12/2020 0,2100 USD
14/08/2020 0,2100 USD
12/06/2020 0,2100 USD
13/02/2020 0,2100 USD
09/12/2019 0,2100 USD
12/08/2019 0,2100 USD
12/06/2019 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/03/2012 2:1
22/03/2004 2:1
14/01/1998 2:1
07/04/1994 2:1
13/07/1992 3:2
03/05/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2025 69,88 70,15 69,03 69,94 +0,17% 1,60% 474.300
15/07/2025 70,62 70,86 69,78 69,82 -0,61% 1,53% 528.300
14/07/2025 70,28 70,56 69,50 70,25 -0,44% 1,51% 510.800
11/07/2025 70,84 71,01 70,39 70,56 -1,48% 0,88% 584.700
10/07/2025 71,16 72,24 71,03 71,62 +1,02% 1,70% 676.700
09/07/2025 70,85 71,03 70,11 70,90 +0,34% 1,30% 375.700
08/07/2025 70,14 71,19 70,14 70,66 +0,73% 1,50% 526.900
07/07/2025 71,16 71,34 69,94 70,15 -1,56% 1,97% 480.100
03/07/2025 71,31 71,56 71,11 71,26 +0,14% 0,63% 395.300
02/07/2025 70,76 71,20 70,39 71,16 +0,69% 1,14% 486.700
01/07/2025 68,96 71,24 68,96 70,67 +1,90% 3,31% 568.700
30/06/2025 69,52 69,67 69,10 69,35 -0,32% 0,82% 549.300
27/06/2025 70,10 70,28 69,24 69,57 -0,53% 1,48% 1.037.100
26/06/2025 69,28 70,06 69,24 69,94 +1,32% 1,18% 466.200
25/06/2025 69,51 69,52 68,80 69,03 -0,48% 1,04% 474.200
24/06/2025 69,29 69,62 68,85 69,36 +0,35% 1,11% 508.700
23/06/2025 68,08 69,17 67,71 69,12 +1,44% 2,14% 476.700
20/06/2025 68,78 69,01 67,94 68,14 -0,42% 1,56% 970.600
18/06/2025 68,23 68,95 68,05 68,43 +0,13% 1,32% 466.200
17/06/2025 68,92 68,98 68,18 68,34 -1,01% 1,16% 669.600
16/06/2025 69,16 69,50 68,67 69,04 +0,55% 1,20% 493.300
13/06/2025 68,58 69,05 68,42 68,66 -1,38% 0,92% 623.800
12/06/2025 69,43 69,75 69,13 69,62 -0,24% 0,89% 451.600
11/06/2025 70,51 70,67 69,53 69,79 -1,12% 1,62% 420.300
10/06/2025 70,68 71,10 70,33 70,58 +0,04% 1,09% 588.000
09/06/2025 70,62 71,04 70,05 70,55 +0,24% 1,40% 471.600
06/06/2025 70,61 70,69 70,05 70,38 +0,74% 0,91% 545.600
05/06/2025 69,73 70,37 69,15 69,86 +0,47% 1,75% 743.400
04/06/2025 70,31 70,65 69,17 69,53 +0,35% 2,10% 912.800
03/06/2025 74,00 74,00 68,80 69,29 +0,17% 7,03% 1.113.800