🇺🇸 DCI — Donaldson Company, Inc.

Industriales Compra
← Volver

Precio actual

85,90 USD

Máx. histórico

110,57

265 días

Split 2:1 del 26/03/2012

Caída desde máximo

-22,31%

Rango 52 semanas

79,61 – 112,84

Variación hoy

+0,67%

Cierre anterior

85,33

Rango de hoy

85,64 – 87,29

Volumen hoy

813.352

Peor caída histórica

-59,78%

02/06/1981 → 10/08/1982

Recuperado en 1304 días

Volatilidad anualizada ⓘ

28,42%

Información
Nombre completo
Donaldson Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
15.500
PER ⓘ
22,31 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
100,40 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Donaldson Company, Inc. manufactures and sells filtration systems and replacement parts worldwide. The company operates through Mobile Solutions, Industrial Solutions, and Life Sciences segments. The Mobile Solutions segment provides replacement filters for air and liquid filtration applications, such as air filtration systems, fuel, lube and hydraulic systems, emissions systems and sensors, indicators, and monitoring systems. This segment sells its products to original equipment manufacturers (OEMs) in the construction, mining, agriculture, and transportation markets; and to independent distributors, and OEM dealer networks. The Industrial Solutions segment offers dust, fume, and mist collectors; compressed air and industrial gasses purification systems; air inlet systems and filtration for power generation; ancillary components; replacement parts; performance monitoring and service; and hydraulic and lubricated rotating equipment applications, as well as gas and liquid filtration for industrial processes and connected services. It also sells aerospace and defense products comprising of air, fuel, lubrication and hydraulic filtration for fixed-wing and rotorcraft aerospace platforms, missile systems, and ground defense vehicles and naval platforms. This segment sells its products to various distributors, OEMs, and direct-to-consumer. The Life Sciences segment provides micro-environment gas and liquid filtration for food, beverage, and industrial processes; bioprocessing equipment that includes bioreactors and fermenters; and bioprocessing consumables, such as chromatography devices, reagents and filters, and polytetrafluoroethylene membrane-based products, as well as specialized air and gas filtration systems for applications, including hard disk drives, semi-conductor manufacturing and sensors, battery systems, and powertrain components to OEMs and various end-users. The company was founded in 1915 and is headquartered in Bloomington, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,44%
Fecha de pago Importe por participación
27/11/1992 0,0063 USD
18/08/1992 0,0063 USD
27/05/1992 0,0063 USD
21/02/1992 0,0058 USD
21/11/1991 0,0058 USD
21/08/1991 0,0058 USD
28/05/1991 0,0046 USD
20/02/1991 0,0046 USD
23/11/1990 0,0046 USD
17/08/1990 0,0046 USD
29/05/1990 0,0046 USD
22/02/1990 0,0040 USD
28/11/1989 0,0040 USD
17/08/1989 0,0040 USD
24/05/1989 0,0040 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/03/2012 2:1
22/03/2004 2:1
14/01/1998 2:1
07/04/1994 2:1
13/07/1992 3:2
03/05/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 85,65 87,29 85,64 85,90 +0,67% 1,93% 813.352
02/11/2026 84,25 86,29 83,74 85,33 +2,86% 3,03% 751.700
30/10/2026 84,84 85,82 82,50 82,96 -2,73% 3,91% 763.900
29/10/2026 85,40 85,81 84,71 85,29 +0,27% 1,29% 579.100
28/10/2026 86,06 86,06 84,48 85,06 -0,40% 1,84% 547.400
27/10/2026 86,22 86,22 85,08 85,40 -0,13% 1,32% 612.900
26/10/2026 85,56 86,56 85,51 85,51 +0,85% 1,23% 416.700
23/10/2026 85,38 86,04 84,45 84,79 -1,54% 1,86% 595.900
22/10/2026 87,80 87,80 85,06 86,12 -2,85% 3,12% 584.700
21/10/2026 88,09 88,76 87,89 88,65 +1,20% 0,99% 372.500
20/10/2026 86,89 88,25 86,84 87,60 +0,32% 1,62% 398.200
19/10/2026 87,84 88,42 87,16 87,32 -0,74% 1,43% 438.200
16/10/2026 88,04 88,87 87,17 87,97 +0,23% 1,93% 430.300
15/10/2026 87,56 87,83 86,34 87,77 +0,64% 1,70% 708.400
14/10/2026 86,40 87,51 86,40 87,21 +0,06% 1,28% 509.800
13/10/2026 86,91 87,25 85,93 87,16 +0,80% 1,52% 476.900
12/10/2026 86,76 87,86 86,39 86,47 -0,53% 1,69% 477.900
09/10/2026 87,53 87,68 86,77 86,93 -0,26% 1,04% 492.600
08/10/2026 86,68 87,56 86,59 87,16 -0,11% 1,12% 630.200
07/10/2026 89,01 89,60 86,63 87,26 -3,16% 3,34% 620.700
06/10/2026 89,63 90,54 89,50 90,11 +1,03% 1,16% 495.600
05/10/2026 88,40 90,57 88,06 89,19 +0,61% 2,84% 764.000
02/10/2026 88,68 89,84 88,23 88,65 +1,01% 1,82% 747.300
01/10/2026 86,97 88,64 86,34 87,76 +0,83% 2,64% 706.300
30/09/2026 87,60 87,82 86,83 87,04 -0,31% 1,13% 591.500
29/09/2026 87,58 88,37 87,02 87,31 -0,19% 1,54% 514.400
28/09/2026 87,10 87,96 86,05 87,48 +0,08% 2,19% 537.900
25/09/2026 86,59 87,93 86,59 87,41 +0,94% 1,55% 483.100
24/09/2026 86,35 87,03 85,89 86,60 -0,16% 1,32% 580.100
23/09/2026 85,66 87,06 85,62 86,74 +0,80% 1,68% 602.900