🇺🇸 DCH — Dauch Corporation
Consumo cíclico CompraPrecio actual
4,5200 USD
Máx. histórico
41,9800
8339 días
Caída desde máximo
-89,23%
Rango 52 semanas
4,4100 – 9,2500
Variación hoy
+2,26%
Cierre anterior
4,4200
Rango de hoy
4,4800 – 4,8650
Volumen hoy
7.348.187
Peor caída histórica
-99,21%
07/01/2004 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
77,36%
- Nombre completo
- Dauch Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 18.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 8,2000 USD (puede no estar actualizado)
- Primera cotización
- 29/01/1999
- Precio actualizado
- hace 5 horas
Dauch Corporation, together with its subsidiaries, designs, engineers, and manufactures driveline and metal forming technologies that supports electric, hybrid, and internal combustion vehicles. It operates through two segments, Driveline and Metal Forming segments. The Driveline segment offers front and rear axles, driveshafts, differential assemblies, clutch modules, balance shaft systems, disconnecting driveline technology, and electric and hybrid driveline products and systems for light trucks, sport utility vehicles, crossover vehicles, passenger cars, and commercial vehicles. The Metal Forming segment provides range of products, such as engine, transmission, driveline, and safety-critical components for traditional internal combustion engine and electric vehicle architectures, including light vehicles, commercial vehicles, and off-highway vehicles, as well as products for industrial markets. It operates in North America, Asia, Europe, and South America. Dauch Corporation was formerly known as American Axle & Manufacturing Holdings, Inc. and changed its name to Dauch Corporation in January 2026. The company was founded in 1994 and is headquartered in Detroit, Michigan.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2008 | 0,0200 USD |
| 03/09/2008 | 0,0200 USD |
| 04/06/2008 | 0,1500 USD |
| 05/03/2008 | 0,1500 USD |
| 05/12/2007 | 0,1500 USD |
| 05/09/2007 | 0,1500 USD |
| 05/06/2007 | 0,1500 USD |
| 05/03/2007 | 0,1500 USD |
| 05/12/2006 | 0,1500 USD |
| 05/09/2006 | 0,1500 USD |
| 05/06/2006 | 0,1500 USD |
| 03/03/2006 | 0,1500 USD |
| 05/12/2005 | 0,1500 USD |
| 02/09/2005 | 0,1500 USD |
| 03/06/2005 | 0,1500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/2019 | 8,1900 | 8,4500 | 8,0300 | 8,3900 | +1,94% | 5,13% | 3.693.100 |
| 09/09/2019 | 7,8200 | 8,6000 | 7,8200 | 8,2300 | +7,16% | 9,97% | 4.630.900 |
| 06/09/2019 | 7,2100 | 7,6900 | 7,2000 | 7,6800 | +6,52% | 6,80% | 4.954.800 |
| 05/09/2019 | 6,4700 | 7,3100 | 6,4700 | 7,2100 | +14,26% | 12,98% | 4.396.600 |
| 04/09/2019 | 6,1200 | 6,3500 | 6,0100 | 6,3100 | +4,99% | 5,56% | 3.435.400 |
| 03/09/2019 | 6,2600 | 6,2700 | 5,8700 | 6,0100 | -5,21% | 6,39% | 3.960.800 |
| 30/08/2019 | 6,4600 | 6,6000 | 6,2800 | 6,3400 | -0,63% | 4,95% | 2.166.200 |
| 29/08/2019 | 6,3300 | 6,5700 | 6,3300 | 6,3800 | +2,08% | 3,79% | 1.823.900 |
| 28/08/2019 | 6,1200 | 6,3200 | 6,0300 | 6,2500 | +1,30% | 4,74% | 3.105.200 |
| 27/08/2019 | 6,4400 | 6,4500 | 6,0600 | 6,1700 | -2,99% | 6,06% | 3.241.800 |
| 26/08/2019 | 6,7100 | 6,7200 | 6,3100 | 6,3600 | -2,90% | 6,11% | 2.553.400 |
| 23/08/2019 | 6,8400 | 7,1700 | 6,5200 | 6,5500 | -5,76% | 9,50% | 4.117.900 |
| 22/08/2019 | 6,7600 | 7,0200 | 6,7100 | 6,9500 | +2,96% | 4,59% | 3.350.400 |
| 21/08/2019 | 6,8300 | 6,9500 | 6,6700 | 6,7500 | +1,50% | 4,10% | 2.587.900 |
| 20/08/2019 | 7,1000 | 7,1400 | 6,6500 | 6,6500 | -6,99% | 6,90% | 2.616.400 |
| 19/08/2019 | 7,4100 | 7,4200 | 7,1400 | 7,1500 | -1,11% | 3,78% | 1.824.600 |
| 16/08/2019 | 7,1100 | 7,3100 | 7,0600 | 7,2300 | +2,99% | 3,52% | 1.874.700 |
| 15/08/2019 | 7,2100 | 7,2400 | 6,9500 | 7,0200 | -2,23% | 4,02% | 2.478.300 |
| 14/08/2019 | 7,3100 | 7,3500 | 6,9700 | 7,1800 | -5,40% | 5,20% | 2.135.400 |
| 13/08/2019 | 7,1500 | 7,7600 | 7,1200 | 7,5900 | +6,15% | 8,95% | 2.234.800 |
| 12/08/2019 | 7,6200 | 7,6600 | 7,1100 | 7,1500 | -7,26% | 7,22% | 2.671.500 |
| 09/08/2019 | 7,9200 | 8,0300 | 7,6500 | 7,7100 | -3,38% | 4,80% | 2.632.600 |
| 08/08/2019 | 8,1000 | 8,3200 | 7,8600 | 7,9800 | -1,12% | 5,68% | 3.082.800 |
| 07/08/2019 | 8,2400 | 8,2700 | 7,8800 | 8,0700 | -4,38% | 4,73% | 2.484.100 |
| 06/08/2019 | 8,6800 | 9,0100 | 8,3100 | 8,4400 | -1,29% | 8,06% | 2.554.300 |
| 05/08/2019 | 9,1100 | 9,1500 | 8,2000 | 8,5500 | -8,85% | 10,43% | 5.744.000 |
| 02/08/2019 | 10,0100 | 10,1800 | 8,6500 | 9,3800 | -14,88% | 15,28% | 7.950.200 |
| 01/08/2019 | 12,0800 | 12,1500 | 10,9600 | 11,0200 | -8,70% | 9,85% | 3.333.300 |
| 31/07/2019 | 12,2700 | 12,4200 | 11,9500 | 12,0700 | -1,55% | 3,83% | 1.852.400 |
| 30/07/2019 | 12,1900 | 12,2800 | 11,7500 | 12,2600 | -0,57% | 4,35% | 1.388.500 |