🇩🇪 DBK.DE — Deutsche Bank Aktiengesellschaft

Financial Services Compra
← Volver

Precio actual

35,57 EUR

Máx. histórico

92,05

7053 días

Caída desde máximo

-61,36%

Rango 52 semanas

23,82 – 35,72

Variación hoy

+0,06%

Cierre anterior

35,55

Rango de hoy

35,24 – 35,72

Volumen hoy

3.024.596

Información
Nombre completo
Deutsche Bank Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Banks - Regional
Empleados
89.742
PER
10,81 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
33,89 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Bank Aktiengesellschaft, a stock corporation, provides corporate and investment banking, private clients, and asset management products and services in Germany, the United Kingdom, the rest of Europe, the Americas, the Asia-Pacific, the Middle East, and Africa. It operates through Corporate Bank, Investment Bank, Private Bank, and Asset Management segments. The Corporate Bank segment offers cash management services, such as integrated payments and FX solutions; trade finance and lending offerings, including documentary and guarantee business, and structured trade finance and lending; and depository receipts, corporate trust, document custody, and securities services. The Investment Bank segment provides financing solutions in industries and asset classes; institutional sales, trading, and structuring in foreign exchange, rates, emerging markets, and credit trading; liquidity, market making services, and specialized risk management solutions for fixed income and currencies products; and advisory and financial products and services. This segment is also involved in the mergers and acquisitions business; and capital markets businesses in debt and equity. The Private Bank segment offers a range of payment and account services, and credit and deposit products, as well as investment advice, and postal and parcel services; and planning, managing and investing wealth, financing personal and business interests, and servicing institutional and corporate needs. The Asset Management segment provides access to investment capabilities in active and passive asset classes comprising Xtrackers range and alternatives; and access to private equity, private credit, real estate, and infrastructure. Deutsche Bank Aktiengesellschaft was incorporated in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 2,81%
Fecha de pago Importe por participación
29/05/2026 1,0000 EUR
23/05/2025 0,6800 EUR
17/05/2024 0,4500 EUR
18/05/2023 0,3000 EUR
20/05/2022 0,2000 EUR
24/05/2019 0,1100 EUR
25/05/2018 0,1100 EUR
19/05/2017 0,1900 EUR
22/05/2015 0,6694 EUR
23/05/2014 0,6384 EUR
24/05/2013 0,6384 EUR
01/06/2012 0,6384 EUR
27/05/2011 0,6384 EUR
28/05/2010 0,5826 EUR
27/05/2009 0,3884 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2020 9,67 9,73 9,41 9,50 -1,25% 3,35% 12.655.940
24/11/2020 9,36 9,62 9,30 9,62 +3,76% 3,45% 16.225.556
23/11/2020 9,02 9,34 9,02 9,27 +3,50% 3,52% 14.361.905
20/11/2020 8,99 9,04 8,94 8,96 -0,34% 1,10% 8.327.043
19/11/2020 9,01 9,05 8,90 8,99 -1,27% 1,60% 11.208.148
18/11/2020 9,10 9,23 9,07 9,11 -0,32% 1,79% 12.511.371
17/11/2020 9,10 9,20 9,05 9,14 +0,21% 1,58% 12.805.789
16/11/2020 9,17 9,22 9,02 9,12 +1,35% 2,26% 17.184.749
13/11/2020 8,80 9,05 8,78 9,00 +1,00% 3,13% 13.484.752
12/11/2020 8,80 9,02 8,77 8,91 -0,38% 2,85% 10.864.441
11/11/2020 9,03 9,09 8,89 8,94 -1,35% 2,24% 17.599.465
10/11/2020 9,08 9,27 8,96 9,06 +1,96% 3,40% 27.367.936
09/11/2020 8,70 9,24 8,61 8,89 +4,29% 7,28% 37.450.085
06/11/2020 8,50 8,67 8,45 8,52 -0,20% 2,54% 12.464.954
05/11/2020 8,55 8,61 8,31 8,54 -0,21% 3,49% 15.413.124
04/11/2020 8,30 8,70 8,21 8,56 +0,80% 5,82% 20.067.407
03/11/2020 8,33 8,57 8,30 8,49 +2,34% 3,25% 18.500.667
02/11/2020 8,00 8,32 7,92 8,30 +5,00% 5,02% 15.369.230
30/10/2020 7,76 7,95 7,68 7,90 +0,22% 3,43% 12.653.191
29/10/2020 7,96 8,06 7,76 7,88 +1,61% 3,68% 14.527.908
28/10/2020 7,86 8,16 7,51 7,76 -1,91% 8,30% 20.153.761
27/10/2020 8,15 8,22 7,87 7,91 -1,62% 4,34% 11.581.778
26/10/2020 8,00 8,36 7,95 8,04 -0,99% 5,09% 13.771.290
23/10/2020 7,97 8,25 7,95 8,12 +2,05% 3,67% 11.029.268
22/10/2020 7,89 8,00 7,76 7,96 +0,03% 3,06% 8.118.007
21/10/2020 8,25 8,29 7,95 7,96 -2,39% 4,12% 9.785.699
20/10/2020 7,97 8,27 7,96 8,15 +1,88% 3,88% 12.658.385
19/10/2020 7,88 8,08 7,87 8,00 +1,72% 2,70% 8.822.512
16/10/2020 7,69 7,92 7,53 7,87 +2,90% 5,02% 12.688.903
15/10/2020 7,61 7,69 7,48 7,64 -1,25% 2,80% 10.540.714