🇩🇪 DBK.DE — Deutsche Bank Aktiengesellschaft

Financial Services Compra
← Volver

Precio actual

35,57 EUR

Máx. histórico

92,05

7053 días

Caída desde máximo

-61,36%

Rango 52 semanas

23,82 – 35,72

Variación hoy

+0,06%

Cierre anterior

35,55

Rango de hoy

35,24 – 35,72

Volumen hoy

3.024.596

Información
Nombre completo
Deutsche Bank Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Banks - Regional
Empleados
89.742
PER
10,81 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
33,89 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Bank Aktiengesellschaft, a stock corporation, provides corporate and investment banking, private clients, and asset management products and services in Germany, the United Kingdom, the rest of Europe, the Americas, the Asia-Pacific, the Middle East, and Africa. It operates through Corporate Bank, Investment Bank, Private Bank, and Asset Management segments. The Corporate Bank segment offers cash management services, such as integrated payments and FX solutions; trade finance and lending offerings, including documentary and guarantee business, and structured trade finance and lending; and depository receipts, corporate trust, document custody, and securities services. The Investment Bank segment provides financing solutions in industries and asset classes; institutional sales, trading, and structuring in foreign exchange, rates, emerging markets, and credit trading; liquidity, market making services, and specialized risk management solutions for fixed income and currencies products; and advisory and financial products and services. This segment is also involved in the mergers and acquisitions business; and capital markets businesses in debt and equity. The Private Bank segment offers a range of payment and account services, and credit and deposit products, as well as investment advice, and postal and parcel services; and planning, managing and investing wealth, financing personal and business interests, and servicing institutional and corporate needs. The Asset Management segment provides access to investment capabilities in active and passive asset classes comprising Xtrackers range and alternatives; and access to private equity, private credit, real estate, and infrastructure. Deutsche Bank Aktiengesellschaft was incorporated in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 2,81%
Fecha de pago Importe por participación
29/05/2026 1,0000 EUR
23/05/2025 0,6800 EUR
17/05/2024 0,4500 EUR
18/05/2023 0,3000 EUR
20/05/2022 0,2000 EUR
24/05/2019 0,1100 EUR
25/05/2018 0,1100 EUR
19/05/2017 0,1900 EUR
22/05/2015 0,6694 EUR
23/05/2014 0,6384 EUR
24/05/2013 0,6384 EUR
01/06/2012 0,6384 EUR
27/05/2011 0,6384 EUR
28/05/2010 0,5826 EUR
27/05/2009 0,3884 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2024 15,05 15,34 15,00 15,26 +1,69% 2,27% 4.753.686
05/06/2024 15,05 15,15 14,85 15,01 -0,11% 1,98% 4.910.642
04/06/2024 15,39 15,42 14,82 15,03 -2,19% 3,89% 10.134.955
03/06/2024 15,33 15,49 15,24 15,36 +0,89% 1,67% 6.456.678
31/05/2024 15,38 15,39 14,96 15,23 -1,32% 2,81% 15.448.362
30/05/2024 15,30 15,46 15,25 15,43 +0,61% 1,37% 4.718.202
29/05/2024 15,59 15,59 15,25 15,34 -2,11% 2,19% 5.860.504
28/05/2024 15,66 15,75 15,59 15,67 -0,28% 1,00% 4.965.237
27/05/2024 15,72 15,75 15,59 15,71 -0,09% 1,03% 3.816.885
24/05/2024 15,40 15,74 15,27 15,72 +1,14% 3,06% 6.331.764
23/05/2024 15,56 15,63 15,43 15,55 +0,28% 1,26% 4.866.345
22/05/2024 15,52 15,63 15,49 15,50 -0,32% 0,92% 5.276.620
21/05/2024 15,55 15,62 15,42 15,55 -0,85% 1,30% 6.310.827
20/05/2024 15,70 15,70 15,53 15,69 +0,32% 1,07% 3.354.515
17/05/2024 15,53 15,64 15,40 15,64 -1,39% 1,52% 6.623.689
16/05/2024 16,12 16,12 15,75 15,86 -1,25% 2,31% 7.549.841
15/05/2024 16,08 16,23 15,99 16,06 +0,16% 1,44% 6.042.996
14/05/2024 15,86 16,05 15,85 16,03 +1,44% 1,27% 5.715.174
13/05/2024 15,93 16,03 15,79 15,80 -0,48% 1,54% 6.553.863
10/05/2024 16,00 16,03 15,84 15,88 -0,14% 1,16% 6.385.410
09/05/2024 16,00 16,10 15,90 15,90 -0,62% 1,26% 4.957.561
08/05/2024 16,09 16,14 15,90 16,00 -0,27% 1,52% 5.922.417
07/05/2024 15,77 16,14 15,73 16,04 +2,81% 2,59% 8.728.351
06/05/2024 15,27 15,65 15,24 15,61 +2,28% 2,66% 5.502.647
03/05/2024 15,20 15,43 15,02 15,26 +1,45% 2,70% 8.581.048
02/05/2024 15,10 15,29 14,93 15,04 +0,20% 2,33% 7.325.283
30/04/2024 15,12 15,20 14,90 15,01 -0,62% 1,96% 11.202.166
29/04/2024 15,89 16,03 14,96 15,10 -8,64% 6,74% 28.836.533
26/04/2024 16,71 17,01 16,47 16,53 -0,77% 3,26% 14.832.249
25/04/2024 15,33 16,71 15,00 16,66 +8,18% 11,15% 32.183.093