🇩🇪 DBK.DE — Deutsche Bank Aktiengesellschaft

Financial Services Compra
← Volver

Precio actual

35,53 EUR

Máx. histórico

92,05

7056 días

Caída desde máximo

-61,41%

Rango 52 semanas

23,82 – 35,72

Variación hoy

-0,13%

Cierre anterior

35,57

Rango de hoy

35,32 – 35,63

Volumen hoy

2.283.996

Información
Nombre completo
Deutsche Bank Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Banks - Regional
Empleados
89.742
PER
10,80 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
33,89 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 5 horas
Sobre la empresa

Deutsche Bank Aktiengesellschaft, a stock corporation, provides corporate and investment banking, private clients, and asset management products and services in Germany, the United Kingdom, the rest of Europe, the Americas, the Asia-Pacific, the Middle East, and Africa. It operates through Corporate Bank, Investment Bank, Private Bank, and Asset Management segments. The Corporate Bank segment offers cash management services, such as integrated payments and FX solutions; trade finance and lending offerings, including documentary and guarantee business, and structured trade finance and lending; and depository receipts, corporate trust, document custody, and securities services. The Investment Bank segment provides financing solutions in industries and asset classes; institutional sales, trading, and structuring in foreign exchange, rates, emerging markets, and credit trading; liquidity, market making services, and specialized risk management solutions for fixed income and currencies products; and advisory and financial products and services. This segment is also involved in the mergers and acquisitions business; and capital markets businesses in debt and equity. The Private Bank segment offers a range of payment and account services, and credit and deposit products, as well as investment advice, and postal and parcel services; and planning, managing and investing wealth, financing personal and business interests, and servicing institutional and corporate needs. The Asset Management segment provides access to investment capabilities in active and passive asset classes comprising Xtrackers range and alternatives; and access to private equity, private credit, real estate, and infrastructure. Deutsche Bank Aktiengesellschaft was incorporated in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 2,81%
Fecha de pago Importe por participación
12/06/2000 0,8933 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2015 24,99 25,31 24,86 25,07 +1,41% 1,82% 8.151.826
22/06/2015 24,37 24,89 24,31 24,72 +3,55% 2,36% 13.242.574
19/06/2015 24,51 24,51 23,74 23,87 -1,58% 3,17% 23.412.692
18/06/2015 24,52 24,59 24,09 24,26 -1,79% 2,02% 11.005.983
17/06/2015 24,72 24,91 24,48 24,70 -0,05% 1,77% 5.456.549
16/06/2015 24,56 24,81 24,18 24,71 -0,07% 2,58% 7.173.544
15/06/2015 25,06 25,15 24,55 24,73 -2,60% 2,40% 7.716.758
12/06/2015 25,46 25,74 24,97 25,39 -0,68% 3,03% 8.068.157
11/06/2015 25,31 25,88 25,24 25,57 +0,60% 2,50% 7.207.651
10/06/2015 24,70 25,47 24,55 25,41 +2,13% 3,72% 8.321.548
09/06/2015 25,49 25,62 24,59 24,88 -2,52% 4,03% 13.048.894
08/06/2015 26,66 26,66 25,53 25,53 +3,57% 4,25% 26.648.601
05/06/2015 25,02 25,05 24,44 24,65 -1,74% 2,46% 8.186.059
04/06/2015 24,96 25,33 24,64 25,08 +0,23% 2,77% 6.900.426
03/06/2015 24,85 25,19 24,69 25,03 +1,37% 2,01% 9.021.027
02/06/2015 24,44 24,90 24,15 24,69 +1,50% 3,07% 10.079.390
01/06/2015 24,50 24,62 24,13 24,32 -0,60% 1,98% 6.724.402
29/05/2015 25,00 25,10 24,43 24,47 -2,12% 2,68% 9.862.243
28/05/2015 25,14 25,32 24,78 25,00 -1,18% 2,17% 5.958.469
27/05/2015 25,07 25,50 25,03 25,30 +0,78% 1,87% 8.382.851
26/05/2015 25,76 25,91 25,00 25,10 -2,31% 3,53% 9.935.709
22/05/2015 25,80 25,97 25,69 25,70 -2,93% 1,11% 6.630.973
21/05/2015 26,49 26,49 26,26 26,47 +0,03% 0,89% 7.909.122
20/05/2015 26,28 26,54 26,15 26,46 +0,22% 1,48% 5.806.309
19/05/2015 26,07 26,48 26,07 26,40 +2,07% 1,56% 8.942.064
18/05/2015 25,87 26,08 25,56 25,87 -0,21% 2,02% 6.357.577
15/05/2015 26,10 26,15 25,75 25,92 -0,36% 1,52% 9.750.682
14/05/2015 25,53 26,12 25,36 26,02 +1,27% 2,97% 5.538.475
13/05/2015 25,84 26,13 25,58 25,69 -0,09% 2,12% 6.643.547
12/05/2015 25,71 25,83 25,45 25,71 -0,91% 1,46% 8.713.872