🇩🇪 DBK.DE — Deutsche Bank Aktiengesellschaft

Financial Services Compra
← Volver

Precio actual

35,57 EUR

Máx. histórico

92,05

7053 días

Caída desde máximo

-61,36%

Rango 52 semanas

23,82 – 35,72

Variación hoy

+0,06%

Cierre anterior

35,55

Rango de hoy

35,24 – 35,72

Volumen hoy

3.024.596

Información
Nombre completo
Deutsche Bank Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Banks - Regional
Empleados
89.742
PER
10,81 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
33,89 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Bank Aktiengesellschaft, a stock corporation, provides corporate and investment banking, private clients, and asset management products and services in Germany, the United Kingdom, the rest of Europe, the Americas, the Asia-Pacific, the Middle East, and Africa. It operates through Corporate Bank, Investment Bank, Private Bank, and Asset Management segments. The Corporate Bank segment offers cash management services, such as integrated payments and FX solutions; trade finance and lending offerings, including documentary and guarantee business, and structured trade finance and lending; and depository receipts, corporate trust, document custody, and securities services. The Investment Bank segment provides financing solutions in industries and asset classes; institutional sales, trading, and structuring in foreign exchange, rates, emerging markets, and credit trading; liquidity, market making services, and specialized risk management solutions for fixed income and currencies products; and advisory and financial products and services. This segment is also involved in the mergers and acquisitions business; and capital markets businesses in debt and equity. The Private Bank segment offers a range of payment and account services, and credit and deposit products, as well as investment advice, and postal and parcel services; and planning, managing and investing wealth, financing personal and business interests, and servicing institutional and corporate needs. The Asset Management segment provides access to investment capabilities in active and passive asset classes comprising Xtrackers range and alternatives; and access to private equity, private credit, real estate, and infrastructure. Deutsche Bank Aktiengesellschaft was incorporated in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 2,81%
Fecha de pago Importe por participación
12/06/2000 0,8933 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2017 14,20 14,75 14,20 14,66 +2,99% 3,84% 19.777.683
23/10/2017 14,38 14,42 14,20 14,24 -1,15% 1,50% 8.790.639
20/10/2017 14,30 14,43 14,25 14,40 +1,55% 1,29% 10.136.266
19/10/2017 14,40 14,49 14,14 14,18 -1,39% 2,43% 9.142.078
18/10/2017 14,25 14,41 14,20 14,38 +0,91% 1,51% 7.400.188
17/10/2017 14,17 14,32 14,11 14,25 +0,96% 1,45% 8.666.322
16/10/2017 14,09 14,24 13,99 14,12 +0,86% 1,77% 8.650.274
13/10/2017 14,19 14,24 13,96 14,00 -1,24% 2,01% 12.445.846
12/10/2017 14,32 14,32 14,11 14,17 -1,05% 1,47% 9.272.524
11/10/2017 14,45 14,49 14,21 14,32 +0,10% 1,90% 8.541.996
10/10/2017 14,39 14,46 14,23 14,31 -0,49% 1,60% 9.928.200
09/10/2017 14,71 14,79 14,38 14,38 -2,34% 2,79% 11.030.736
06/10/2017 14,73 14,77 14,59 14,72 +0,14% 1,22% 10.773.309
05/10/2017 14,25 14,70 14,22 14,70 +2,44% 3,37% 11.361.001
04/10/2017 14,51 14,51 14,16 14,35 -0,97% 2,45% 13.336.204
03/10/2017 14,49 14,49 14,49 14,49 +0,00% 0,00% 0
02/10/2017 14,70 14,77 14,38 14,49 -0,96% 2,65% 11.884.217
29/09/2017 14,37 14,64 14,28 14,63 +1,81% 2,54% 15.745.572
28/09/2017 14,12 14,63 14,12 14,37 +2,68% 3,61% 20.348.282
27/09/2017 13,70 14,02 13,69 14,00 +2,72% 2,41% 14.199.387
26/09/2017 13,58 13,78 13,56 13,63 -0,29% 1,62% 8.628.043
25/09/2017 13,87 13,90 13,64 13,67 -1,69% 1,84% 10.465.814
22/09/2017 13,97 13,99 13,81 13,90 -0,25% 1,29% 8.931.804
21/09/2017 13,78 14,11 13,76 13,94 +2,69% 2,50% 19.549.864
20/09/2017 13,75 13,77 13,51 13,57 -1,67% 1,93% 13.990.754
19/09/2017 13,86 13,91 13,71 13,80 -0,40% 1,44% 7.247.453
18/09/2017 13,97 14,00 13,80 13,86 +0,33% 1,40% 8.650.218
15/09/2017 14,00 14,06 13,81 13,81 -1,67% 1,75% 35.130.817
14/09/2017 14,09 14,25 13,98 14,05 -0,67% 1,92% 13.900.829
13/09/2017 14,17 14,29 14,13 14,14 -0,42% 1,13% 10.026.438