🇩🇪 DBK.DE — Deutsche Bank Aktiengesellschaft

Financial Services Compra
← Volver

Precio actual

35,57 EUR

Máx. histórico

92,05

7053 días

Caída desde máximo

-61,36%

Rango 52 semanas

23,82 – 35,72

Variación hoy

+0,06%

Cierre anterior

35,55

Rango de hoy

35,24 – 35,72

Volumen hoy

3.024.596

Información
Nombre completo
Deutsche Bank Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Banks - Regional
Empleados
89.742
PER
10,81 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
33,89 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Bank Aktiengesellschaft, a stock corporation, provides corporate and investment banking, private clients, and asset management products and services in Germany, the United Kingdom, the rest of Europe, the Americas, the Asia-Pacific, the Middle East, and Africa. It operates through Corporate Bank, Investment Bank, Private Bank, and Asset Management segments. The Corporate Bank segment offers cash management services, such as integrated payments and FX solutions; trade finance and lending offerings, including documentary and guarantee business, and structured trade finance and lending; and depository receipts, corporate trust, document custody, and securities services. The Investment Bank segment provides financing solutions in industries and asset classes; institutional sales, trading, and structuring in foreign exchange, rates, emerging markets, and credit trading; liquidity, market making services, and specialized risk management solutions for fixed income and currencies products; and advisory and financial products and services. This segment is also involved in the mergers and acquisitions business; and capital markets businesses in debt and equity. The Private Bank segment offers a range of payment and account services, and credit and deposit products, as well as investment advice, and postal and parcel services; and planning, managing and investing wealth, financing personal and business interests, and servicing institutional and corporate needs. The Asset Management segment provides access to investment capabilities in active and passive asset classes comprising Xtrackers range and alternatives; and access to private equity, private credit, real estate, and infrastructure. Deutsche Bank Aktiengesellschaft was incorporated in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 2,81%
Fecha de pago Importe por participación
12/06/2000 0,8933 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2020 8,57 8,73 8,47 8,50 -0,02% 3,09% 12.122.449
21/07/2020 9,00 9,18 8,46 8,50 -4,27% 7,97% 25.707.043
20/07/2020 8,65 8,88 8,59 8,88 +1,56% 3,31% 9.113.134
17/07/2020 8,78 8,86 8,61 8,74 -0,90% 2,76% 11.892.926
16/07/2020 8,87 9,03 8,77 8,82 -0,38% 2,87% 10.479.643
15/07/2020 8,84 9,03 8,74 8,85 +1,40% 3,30% 13.330.657
14/07/2020 8,65 8,88 8,62 8,73 -0,22% 3,01% 13.881.055
13/07/2020 9,00 9,10 8,66 8,75 -0,85% 4,91% 16.161.523
10/07/2020 8,44 8,85 8,40 8,83 +2,45% 5,26% 11.704.086
09/07/2020 8,73 8,84 8,57 8,61 -1,10% 3,02% 11.679.642
08/07/2020 8,72 8,81 8,67 8,71 -1,08% 1,63% 10.914.192
07/07/2020 8,75 8,87 8,64 8,81 -0,03% 2,63% 12.551.867
06/07/2020 8,77 8,92 8,70 8,81 +3,90% 2,46% 17.298.704
03/07/2020 8,56 8,63 8,42 8,48 -0,89% 2,48% 7.351.890
02/07/2020 8,40 8,72 8,40 8,55 +2,47% 3,82% 16.050.999
01/07/2020 8,35 8,51 8,30 8,35 -1,38% 2,61% 10.161.026
30/06/2020 8,49 8,52 8,24 8,46 +0,40% 3,29% 11.643.918
29/06/2020 8,10 8,50 8,06 8,43 +3,65% 5,36% 13.109.901
26/06/2020 8,50 8,51 8,10 8,13 -3,04% 4,81% 11.655.437
25/06/2020 8,04 8,46 8,04 8,39 +3,28% 5,30% 14.043.775
24/06/2020 8,52 8,63 8,12 8,12 -5,05% 5,96% 12.358.523
23/06/2020 8,35 8,73 8,33 8,55 +3,00% 4,78% 15.396.782
22/06/2020 8,12 8,37 8,06 8,31 -0,44% 3,78% 11.794.509
19/06/2020 8,40 8,47 8,28 8,34 +0,96% 2,26% 27.166.817
18/06/2020 8,37 8,59 8,05 8,26 -2,05% 6,51% 21.838.617
17/06/2020 8,53 8,68 8,38 8,44 -0,52% 3,58% 16.470.379
16/06/2020 8,60 8,68 8,29 8,48 +2,79% 4,62% 19.020.950
15/06/2020 7,89 8,35 7,82 8,25 -0,34% 6,72% 16.935.600
12/06/2020 8,00 8,49 7,94 8,28 +1,77% 6,95% 19.710.438
11/06/2020 8,35 8,57 8,13 8,13 -6,99% 5,27% 21.200.529