🇩🇪 DBK.DE — Deutsche Bank Aktiengesellschaft

Financial Services Compra
← Volver

Precio actual

35,57 EUR

Máx. histórico

92,05

7053 días

Caída desde máximo

-61,36%

Rango 52 semanas

23,82 – 35,72

Variación hoy

+0,06%

Cierre anterior

35,55

Rango de hoy

35,24 – 35,72

Volumen hoy

3.024.596

Información
Nombre completo
Deutsche Bank Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Banks - Regional
Empleados
89.742
PER
10,81 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
33,89 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Bank Aktiengesellschaft, a stock corporation, provides corporate and investment banking, private clients, and asset management products and services in Germany, the United Kingdom, the rest of Europe, the Americas, the Asia-Pacific, the Middle East, and Africa. It operates through Corporate Bank, Investment Bank, Private Bank, and Asset Management segments. The Corporate Bank segment offers cash management services, such as integrated payments and FX solutions; trade finance and lending offerings, including documentary and guarantee business, and structured trade finance and lending; and depository receipts, corporate trust, document custody, and securities services. The Investment Bank segment provides financing solutions in industries and asset classes; institutional sales, trading, and structuring in foreign exchange, rates, emerging markets, and credit trading; liquidity, market making services, and specialized risk management solutions for fixed income and currencies products; and advisory and financial products and services. This segment is also involved in the mergers and acquisitions business; and capital markets businesses in debt and equity. The Private Bank segment offers a range of payment and account services, and credit and deposit products, as well as investment advice, and postal and parcel services; and planning, managing and investing wealth, financing personal and business interests, and servicing institutional and corporate needs. The Asset Management segment provides access to investment capabilities in active and passive asset classes comprising Xtrackers range and alternatives; and access to private equity, private credit, real estate, and infrastructure. Deutsche Bank Aktiengesellschaft was incorporated in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 2,81%
Fecha de pago Importe por participación
12/06/2000 0,8933 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/1998 39,00 39,12 38,68 38,92 -0,32% 1,12% 1.785.467
28/12/1998 38,92 39,39 38,60 39,04 +0,57% 2,03% 2.177.717
25/12/1998 38,82 38,82 38,82 38,82 +0,00% 0,00% 0
24/12/1998 38,82 38,82 38,82 38,82 +0,00% 0,00% 0
23/12/1998 38,13 38,82 37,44 38,82 +1,61% 3,64% 2.610.117
22/12/1998 38,72 38,72 37,53 38,21 -1,64% 3,08% 3.032.147
21/12/1998 37,73 38,96 37,03 38,84 +2,15% 5,11% 4.193.313
18/12/1998 38,19 38,25 36,60 38,02 +0,00% 4,32% 5.234.787
17/12/1998 37,89 38,32 37,43 38,02 -0,01% 2,35% 4.106.876
16/12/1998 39,58 40,01 37,57 38,03 -3,28% 6,17% 10.578.793
15/12/1998 36,54 39,32 35,80 39,32 +7,03% 9,62% 13.237.319
14/12/1998 36,14 36,99 35,66 36,74 -2,36% 3,66% 3.495.722
11/12/1998 36,83 37,37 36,14 37,63 +0,00% 3,33% 4.484.674
10/12/1998 38,28 38,32 37,23 37,63 -1,07% 2,85% 4.400.049
09/12/1998 38,32 38,88 37,73 38,03 -2,67% 3,01% 4.557.931
08/12/1998 39,08 40,11 38,17 39,08 +0,00% 4,98% 2.876.446
07/12/1998 40,11 40,81 38,76 39,08 -0,86% 5,10% 3.156.240
04/12/1998 38,64 39,89 38,11 39,41 -0,66% 4,61% 4.701.430
03/12/1998 37,93 39,71 37,61 39,68 +4,55% 5,55% 9.024.390
02/12/1998 40,51 40,81 37,89 37,95 -8,70% 7,21% 7.526.752
01/12/1998 41,10 41,28 39,60 41,56 +0,00% 4,11% 7.180.061
30/11/1998 42,34 44,02 41,50 41,56 -2,10% 5,96% 6.090.069
27/11/1998 42,61 42,93 41,32 42,46 +0,09% 3,77% 4.948.403
26/11/1998 42,69 43,49 42,10 42,42 -0,05% 3,26% 3.672.539
25/11/1998 41,50 43,21 41,40 42,44 -2,29% 4,35% 5.821.985
24/11/1998 44,28 44,64 41,03 43,43 +1,72% 8,16% 10.956.720
23/11/1998 44,34 45,83 43,29 42,69 +0,00% 5,73% 8.783.984
20/11/1998 41,32 43,41 41,26 42,69 +3,56% 5,19% 6.890.916
19/11/1998 40,51 41,24 39,91 41,22 +3,03% 3,28% 3.061.699
18/11/1998 40,75 41,38 40,01 40,01 -0,93% 3,36% 3.604.376