🇩🇪 DBK.DE — Deutsche Bank Aktiengesellschaft

Financial Services Compra
← Volver

Precio actual

35,57 EUR

Máx. histórico

92,05

7053 días

Caída desde máximo

-61,36%

Rango 52 semanas

23,82 – 35,72

Variación hoy

+0,06%

Cierre anterior

35,55

Rango de hoy

35,24 – 35,72

Volumen hoy

3.024.596

Información
Nombre completo
Deutsche Bank Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Banks - Regional
Empleados
89.742
PER
10,81 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
33,89 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Bank Aktiengesellschaft, a stock corporation, provides corporate and investment banking, private clients, and asset management products and services in Germany, the United Kingdom, the rest of Europe, the Americas, the Asia-Pacific, the Middle East, and Africa. It operates through Corporate Bank, Investment Bank, Private Bank, and Asset Management segments. The Corporate Bank segment offers cash management services, such as integrated payments and FX solutions; trade finance and lending offerings, including documentary and guarantee business, and structured trade finance and lending; and depository receipts, corporate trust, document custody, and securities services. The Investment Bank segment provides financing solutions in industries and asset classes; institutional sales, trading, and structuring in foreign exchange, rates, emerging markets, and credit trading; liquidity, market making services, and specialized risk management solutions for fixed income and currencies products; and advisory and financial products and services. This segment is also involved in the mergers and acquisitions business; and capital markets businesses in debt and equity. The Private Bank segment offers a range of payment and account services, and credit and deposit products, as well as investment advice, and postal and parcel services; and planning, managing and investing wealth, financing personal and business interests, and servicing institutional and corporate needs. The Asset Management segment provides access to investment capabilities in active and passive asset classes comprising Xtrackers range and alternatives; and access to private equity, private credit, real estate, and infrastructure. Deutsche Bank Aktiengesellschaft was incorporated in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 2,81%
Fecha de pago Importe por participación
12/06/2000 0,8933 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2000 72,55 72,55 72,55 72,55 +0,00% 0,00% 0
30/10/2000 72,23 73,12 71,93 72,55 +0,23% 1,65% 1.578.804
27/10/2000 72,47 72,63 71,42 72,39 +0,25% 1,66% 1.936.533
26/10/2000 72,17 73,19 72,05 72,21 +0,15% 1,57% 2.602.219
25/10/2000 72,25 73,55 72,08 72,10 +1,20% 2,03% 3.025.169
24/10/2000 71,24 71,24 71,24 71,24 +0,00% 0,00% 0
23/10/2000 72,93 72,93 70,69 71,24 +7,53% 3,07% 2.516.145
20/10/2000 66,26 66,26 66,26 66,26 +0,00% 0,00% 0
19/10/2000 66,26 66,26 66,26 66,26 +0,00% 0,00% 0
18/10/2000 66,26 66,26 66,26 66,26 +0,00% 0,00% 0
17/10/2000 66,26 66,26 66,26 66,26 +0,00% 0,00% 0
16/10/2000 66,26 66,26 66,26 66,26 +0,00% 0,00% 0
13/10/2000 66,26 66,26 66,26 66,26 +0,00% 0,00% 0
12/10/2000 67,03 69,10 65,75 66,26 -0,47% 4,99% 5.285.689
11/10/2000 70,37 70,37 65,23 66,57 -6,95% 7,31% 9.865.733
10/10/2000 72,70 73,01 70,30 71,54 -2,89% 3,72% 7.080.757
09/10/2000 75,14 75,34 72,43 73,67 -1,67% 3,88% 3.649.676
06/10/2000 76,87 77,07 74,48 74,92 -2,22% 3,38% 3.433.357
05/10/2000 75,54 77,79 75,11 76,62 +1,53% 3,55% 4.631.303
04/10/2000 73,79 75,73 73,61 75,46 +3,02% 2,88% 3.815.654
03/10/2000 73,25 73,25 73,25 73,25 +0,00% 0,00% 0
02/10/2000 72,51 73,79 72,47 73,25 +0,64% 1,82% 1.499.713
29/09/2000 75,13 75,31 72,78 72,78 -3,05% 3,36% 3.066.963
28/09/2000 75,32 75,32 73,85 75,07 +0,42% 1,96% 1.684.257
27/09/2000 73,13 75,34 73,04 74,76 +1,74% 3,15% 2.805.888
26/09/2000 71,82 74,37 71,20 73,48 +2,27% 4,42% 2.936.386
25/09/2000 73,40 73,60 71,62 71,85 -1,74% 2,70% 2.746.850
22/09/2000 73,07 73,40 71,59 73,12 -1,94% 2,49% 4.870.891
21/09/2000 74,17 74,57 72,06 74,57 +0,95% 3,38% 4.158.823
20/09/2000 74,96 75,19 73,48 73,87 -1,40% 2,28% 1.703.048