🇩🇪 DBK.DE — Deutsche Bank Aktiengesellschaft

Financial Services Compra
← Volver

Precio actual

35,57 EUR

Máx. histórico

92,05

7053 días

Caída desde máximo

-61,36%

Rango 52 semanas

23,82 – 35,72

Variación hoy

+0,06%

Cierre anterior

35,55

Rango de hoy

35,24 – 35,72

Volumen hoy

3.024.596

Información
Nombre completo
Deutsche Bank Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Banks - Regional
Empleados
89.742
PER
10,81 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
33,89 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Bank Aktiengesellschaft, a stock corporation, provides corporate and investment banking, private clients, and asset management products and services in Germany, the United Kingdom, the rest of Europe, the Americas, the Asia-Pacific, the Middle East, and Africa. It operates through Corporate Bank, Investment Bank, Private Bank, and Asset Management segments. The Corporate Bank segment offers cash management services, such as integrated payments and FX solutions; trade finance and lending offerings, including documentary and guarantee business, and structured trade finance and lending; and depository receipts, corporate trust, document custody, and securities services. The Investment Bank segment provides financing solutions in industries and asset classes; institutional sales, trading, and structuring in foreign exchange, rates, emerging markets, and credit trading; liquidity, market making services, and specialized risk management solutions for fixed income and currencies products; and advisory and financial products and services. This segment is also involved in the mergers and acquisitions business; and capital markets businesses in debt and equity. The Private Bank segment offers a range of payment and account services, and credit and deposit products, as well as investment advice, and postal and parcel services; and planning, managing and investing wealth, financing personal and business interests, and servicing institutional and corporate needs. The Asset Management segment provides access to investment capabilities in active and passive asset classes comprising Xtrackers range and alternatives; and access to private equity, private credit, real estate, and infrastructure. Deutsche Bank Aktiengesellschaft was incorporated in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 2,81%
Fecha de pago Importe por participación
12/06/2000 0,8933 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2003 42,88 43,08 42,18 42,95 +1,65% 2,10% 6.470.291
04/08/2003 43,06 43,16 41,68 42,26 -3,06% 3,45% 8.583.136
01/08/2003 44,27 44,27 41,81 43,59 -2,99% 5,56% 14.128.460
31/07/2003 44,94 45,17 43,82 44,94 -1,50% 2,99% 13.537.599
30/07/2003 45,60 46,29 45,48 45,62 -0,88% 1,77% 5.195.101
29/07/2003 45,83 46,57 45,17 46,02 +0,42% 3,05% 4.851.600
28/07/2003 45,28 45,91 45,05 45,83 +3,02% 1,90% 4.519.714
25/07/2003 44,20 44,76 43,60 44,48 -0,62% 2,64% 3.582.284
24/07/2003 44,74 45,17 43,93 44,76 +0,37% 2,76% 4.286.305
23/07/2003 44,83 45,07 44,08 44,60 -0,14% 2,20% 3.493.294
22/07/2003 44,24 44,66 43,68 44,66 +1,46% 2,23% 4.700.784
21/07/2003 45,21 45,27 43,89 44,02 -1,87% 3,06% 4.215.961
18/07/2003 44,31 45,09 44,30 44,86 +1,14% 1,79% 4.665.930
17/07/2003 45,49 45,75 44,29 44,35 -3,06% 3,21% 6.574.569
16/07/2003 45,54 46,31 45,21 45,75 +0,96% 2,40% 5.353.036
15/07/2003 45,11 46,25 45,01 45,32 -0,27% 2,74% 5.996.942
14/07/2003 45,12 45,66 44,80 45,44 +1,65% 1,89% 4.510.565
11/07/2003 43,58 44,70 43,38 44,70 +2,00% 3,03% 3.608.815
10/07/2003 44,28 44,31 43,59 43,82 -1,31% 1,63% 4.127.305
09/07/2003 44,60 44,88 43,86 44,41 -1,02% 2,28% 5.051.171
08/07/2003 45,43 45,77 44,19 44,87 -0,67% 3,49% 6.299.741
07/07/2003 44,86 45,60 44,69 45,17 +2,43% 2,01% 5.708.744
04/07/2003 44,62 44,74 43,61 44,10 -1,44% 2,52% 2.648.253
03/07/2003 45,04 45,28 43,93 44,74 +0,00% 3,02% 4.834.272
02/07/2003 43,69 44,78 43,37 44,74 +4,25% 3,24% 5.725.147
01/07/2003 43,69 43,69 42,41 42,92 -2,18% 2,93% 6.063.836
30/06/2003 43,73 44,64 43,15 43,87 +0,70% 3,41% 4.655.760
27/06/2003 44,90 44,94 43,50 43,57 -2,37% 3,20% 3.404.269
26/06/2003 43,19 44,74 43,08 44,62 +2,28% 3,85% 5.075.223
25/06/2003 44,04 44,65 43,36 43,63 -0,83% 2,93% 4.282.542