🇩🇪 DBK.DE — Deutsche Bank Aktiengesellschaft

Financial Services Compra
← Volver

Precio actual

35,57 EUR

Máx. histórico

92,05

7053 días

Caída desde máximo

-61,36%

Rango 52 semanas

23,82 – 35,72

Variación hoy

+0,06%

Cierre anterior

35,55

Rango de hoy

35,24 – 35,72

Volumen hoy

3.024.596

Información
Nombre completo
Deutsche Bank Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Banks - Regional
Empleados
89.742
PER
10,81 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
33,89 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

Deutsche Bank Aktiengesellschaft, a stock corporation, provides corporate and investment banking, private clients, and asset management products and services in Germany, the United Kingdom, the rest of Europe, the Americas, the Asia-Pacific, the Middle East, and Africa. It operates through Corporate Bank, Investment Bank, Private Bank, and Asset Management segments. The Corporate Bank segment offers cash management services, such as integrated payments and FX solutions; trade finance and lending offerings, including documentary and guarantee business, and structured trade finance and lending; and depository receipts, corporate trust, document custody, and securities services. The Investment Bank segment provides financing solutions in industries and asset classes; institutional sales, trading, and structuring in foreign exchange, rates, emerging markets, and credit trading; liquidity, market making services, and specialized risk management solutions for fixed income and currencies products; and advisory and financial products and services. This segment is also involved in the mergers and acquisitions business; and capital markets businesses in debt and equity. The Private Bank segment offers a range of payment and account services, and credit and deposit products, as well as investment advice, and postal and parcel services; and planning, managing and investing wealth, financing personal and business interests, and servicing institutional and corporate needs. The Asset Management segment provides access to investment capabilities in active and passive asset classes comprising Xtrackers range and alternatives; and access to private equity, private credit, real estate, and infrastructure. Deutsche Bank Aktiengesellschaft was incorporated in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 2,81%
Fecha de pago Importe por participación
12/06/2000 0,8933 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2024 15,30 15,43 15,24 15,29 +0,46% 1,27% 4.145.273
17/07/2024 15,10 15,35 15,06 15,22 +0,75% 1,91% 3.144.875
16/07/2024 15,20 15,20 14,96 15,11 -0,94% 1,59% 3.252.790
15/07/2024 15,26 15,51 15,14 15,25 -0,33% 2,42% 4.111.495
12/07/2024 15,31 15,38 15,22 15,30 -0,08% 1,06% 3.921.945
11/07/2024 15,43 15,45 15,18 15,32 -0,74% 1,71% 4.969.922
10/07/2024 15,49 15,52 15,30 15,43 +0,21% 1,42% 4.048.248
09/07/2024 15,55 15,55 15,22 15,40 -0,48% 2,14% 5.151.079
08/07/2024 15,59 15,73 15,46 15,47 -1,23% 1,77% 5.061.560
05/07/2024 15,89 15,90 15,59 15,66 -1,30% 1,95% 4.308.174
04/07/2024 15,72 15,88 15,72 15,87 +0,80% 1,03% 4.056.908
03/07/2024 15,27 15,84 15,26 15,74 +3,44% 3,76% 6.775.658
02/07/2024 15,33 15,41 15,13 15,22 -1,21% 1,84% 5.177.273
01/07/2024 15,19 15,41 15,09 15,41 +3,34% 2,07% 6.392.539
28/06/2024 14,83 15,08 14,80 14,91 +0,84% 1,90% 5.945.049
27/06/2024 14,68 14,85 14,67 14,78 +0,79% 1,20% 3.987.267
26/06/2024 14,73 14,78 14,61 14,67 +0,00% 1,18% 3.540.731
25/06/2024 14,88 14,90 14,60 14,67 -1,17% 2,03% 3.654.541
24/06/2024 14,48 14,85 14,45 14,84 +2,64% 2,82% 4.390.959
21/06/2024 14,73 14,77 14,43 14,46 -1,91% 2,32% 21.964.619
20/06/2024 14,71 14,77 14,64 14,74 +0,22% 0,87% 5.783.349
19/06/2024 14,69 14,80 14,58 14,71 +0,31% 1,47% 3.612.694
18/06/2024 14,78 14,85 14,64 14,66 +0,12% 1,39% 3.371.349
17/06/2024 14,46 14,65 14,42 14,65 +1,61% 1,65% 5.534.355
14/06/2024 14,56 14,58 14,04 14,41 -0,77% 3,68% 13.985.504
13/06/2024 14,86 14,89 14,48 14,53 -2,90% 2,79% 9.181.464
12/06/2024 14,87 15,05 14,84 14,96 +1,11% 1,41% 5.484.708
11/06/2024 15,28 15,32 14,69 14,80 -3,17% 4,07% 7.866.764
10/06/2024 15,21 15,40 15,07 15,28 -0,10% 2,16% 5.213.053
07/06/2024 15,18 15,37 15,10 15,30 +0,21% 1,80% 3.329.562