🇩🇪 DBK.DE — Deutsche Bank Aktiengesellschaft

Financial Services Compra
← Volver

Precio actual

35,57 EUR

Máx. histórico

92,05

7053 días

Caída desde máximo

-61,36%

Rango 52 semanas

23,82 – 35,72

Variación hoy

+0,06%

Cierre anterior

35,55

Rango de hoy

35,24 – 35,72

Volumen hoy

3.024.596

Información
Nombre completo
Deutsche Bank Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Banks - Regional
Empleados
89.742
PER
10,81 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
33,89 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Bank Aktiengesellschaft, a stock corporation, provides corporate and investment banking, private clients, and asset management products and services in Germany, the United Kingdom, the rest of Europe, the Americas, the Asia-Pacific, the Middle East, and Africa. It operates through Corporate Bank, Investment Bank, Private Bank, and Asset Management segments. The Corporate Bank segment offers cash management services, such as integrated payments and FX solutions; trade finance and lending offerings, including documentary and guarantee business, and structured trade finance and lending; and depository receipts, corporate trust, document custody, and securities services. The Investment Bank segment provides financing solutions in industries and asset classes; institutional sales, trading, and structuring in foreign exchange, rates, emerging markets, and credit trading; liquidity, market making services, and specialized risk management solutions for fixed income and currencies products; and advisory and financial products and services. This segment is also involved in the mergers and acquisitions business; and capital markets businesses in debt and equity. The Private Bank segment offers a range of payment and account services, and credit and deposit products, as well as investment advice, and postal and parcel services; and planning, managing and investing wealth, financing personal and business interests, and servicing institutional and corporate needs. The Asset Management segment provides access to investment capabilities in active and passive asset classes comprising Xtrackers range and alternatives; and access to private equity, private credit, real estate, and infrastructure. Deutsche Bank Aktiengesellschaft was incorporated in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 2,81%
Fecha de pago Importe por participación
12/06/2000 0,8933 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/06/2005 49,49 50,16 49,25 49,95 +1,31% 1,84% 4.638.248
06/06/2005 49,40 49,71 49,05 49,31 -0,42% 1,34% 2.725.846
03/06/2005 50,33 50,33 49,45 49,52 -1,32% 1,76% 3.959.098
02/06/2005 50,06 50,22 49,71 50,18 +0,31% 1,01% 4.437.140
01/06/2005 49,01 50,16 48,99 50,02 +1,93% 2,39% 4.422.477
31/05/2005 49,42 49,52 49,04 49,08 -0,89% 0,97% 5.251.928
30/05/2005 48,59 49,63 48,53 49,52 +1,97% 2,27% 4.259.707
27/05/2005 48,30 48,67 48,17 48,56 +0,51% 1,05% 3.392.761
26/05/2005 48,12 48,51 47,81 48,31 +0,68% 1,45% 3.581.296
25/05/2005 48,00 48,02 47,56 47,99 -0,15% 0,95% 3.518.884
24/05/2005 48,48 48,48 47,79 48,06 -0,45% 1,41% 3.976.526
23/05/2005 48,52 48,52 48,17 48,28 +1,06% 0,72% 4.118.133
20/05/2005 47,77 48,29 47,48 47,77 +0,03% 1,71% 7.570.487
19/05/2005 47,34 48,00 47,34 47,75 -1,35% 1,38% 6.478.868
18/05/2005 48,20 48,55 47,84 48,41 +1,10% 1,48% 9.008.493
17/05/2005 48,16 48,38 47,60 47,88 -0,08% 1,63% 5.450.797
16/05/2005 47,61 48,09 47,58 47,92 +0,19% 1,06% 3.076.829
13/05/2005 48,15 48,15 47,30 47,82 -0,84% 1,76% 7.558.436
12/05/2005 48,47 48,79 48,16 48,23 -0,05% 1,30% 5.730.374
11/05/2005 47,89 48,73 47,54 48,25 +0,44% 2,50% 12.104.270
10/05/2005 49,64 49,83 47,86 48,04 -3,00% 3,97% 10.997.732
09/05/2005 49,80 50,02 49,32 49,53 -1,06% 1,42% 4.510.052
06/05/2005 50,03 50,24 49,72 50,05 -0,25% 1,04% 3.845.215
05/05/2005 49,77 50,22 49,67 50,18 +1,25% 1,09% 3.411.265
04/05/2005 49,15 49,56 48,86 49,56 +1,14% 1,42% 4.309.553
03/05/2005 49,21 49,25 48,62 49,00 -0,33% 1,28% 6.052.518
02/05/2005 49,41 49,67 49,15 49,16 +0,36% 1,05% 3.090.210
29/04/2005 50,02 50,28 48,75 48,98 -2,53% 3,06% 9.032.955
28/04/2005 49,98 50,49 49,63 50,26 +1,65% 1,71% 10.800.281
27/04/2005 49,69 50,03 49,04 49,44 -1,26% 1,99% 4.554.405