🇩🇪 DBK.DE — Deutsche Bank Aktiengesellschaft

Financial Services Compra
← Volver

Precio actual

35,53 EUR

Máx. histórico

92,05

7056 días

Caída desde máximo

-61,41%

Rango 52 semanas

23,82 – 35,72

Variación hoy

-0,13%

Cierre anterior

35,57

Rango de hoy

35,32 – 35,63

Volumen hoy

2.283.996

Información
Nombre completo
Deutsche Bank Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Banks - Regional
Empleados
89.742
PER
10,80 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
33,89 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 5 horas
Sobre la empresa

Deutsche Bank Aktiengesellschaft, a stock corporation, provides corporate and investment banking, private clients, and asset management products and services in Germany, the United Kingdom, the rest of Europe, the Americas, the Asia-Pacific, the Middle East, and Africa. It operates through Corporate Bank, Investment Bank, Private Bank, and Asset Management segments. The Corporate Bank segment offers cash management services, such as integrated payments and FX solutions; trade finance and lending offerings, including documentary and guarantee business, and structured trade finance and lending; and depository receipts, corporate trust, document custody, and securities services. The Investment Bank segment provides financing solutions in industries and asset classes; institutional sales, trading, and structuring in foreign exchange, rates, emerging markets, and credit trading; liquidity, market making services, and specialized risk management solutions for fixed income and currencies products; and advisory and financial products and services. This segment is also involved in the mergers and acquisitions business; and capital markets businesses in debt and equity. The Private Bank segment offers a range of payment and account services, and credit and deposit products, as well as investment advice, and postal and parcel services; and planning, managing and investing wealth, financing personal and business interests, and servicing institutional and corporate needs. The Asset Management segment provides access to investment capabilities in active and passive asset classes comprising Xtrackers range and alternatives; and access to private equity, private credit, real estate, and infrastructure. Deutsche Bank Aktiengesellschaft was incorporated in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 2,81%
Fecha de pago Importe por participación
12/06/2000 0,8933 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2007 82,18 82,78 81,46 81,96 -1,67% 1,61% 7.691.413
17/07/2007 83,76 84,08 82,53 83,35 -0,86% 1,85% 8.344.944
16/07/2007 83,50 84,63 83,24 84,07 +0,71% 1,66% 4.958.528
13/07/2007 83,54 84,03 82,86 83,48 +1,47% 1,40% 6.497.356
12/07/2007 81,95 82,27 80,62 82,27 +0,76% 2,01% 6.993.931
11/07/2007 80,94 81,97 79,87 81,64 -1,00% 2,60% 9.162.391
10/07/2007 83,95 84,24 81,96 82,47 -2,17% 2,71% 7.738.580
09/07/2007 85,29 85,29 83,97 84,30 +0,08% 1,55% 3.226.336
06/07/2007 83,07 84,24 83,03 84,23 +1,16% 1,45% 5.735.381
05/07/2007 84,82 84,94 82,99 83,27 -1,28% 2,30% 5.380.532
04/07/2007 84,63 84,63 84,00 84,35 -0,01% 0,75% 2.512.732
03/07/2007 83,66 84,79 83,44 84,36 +1,73% 1,62% 5.407.818
02/07/2007 82,90 83,42 82,49 82,92 -0,98% 1,11% 4.341.606
29/06/2007 83,42 83,89 82,48 83,74 +0,96% 1,69% 5.502.211
28/06/2007 83,09 83,63 82,11 82,95 +1,05% 1,82% 5.936.235
27/06/2007 82,72 82,88 81,04 82,09 -2,01% 2,23% 10.073.782
26/06/2007 83,48 84,01 83,19 83,77 -1,06% 0,99% 7.621.544
25/06/2007 84,77 85,04 83,16 84,67 -1,31% 2,22% 10.203.106
22/06/2007 86,87 87,26 85,29 85,79 -0,90% 2,27% 5.037.646
21/06/2007 87,62 87,99 85,64 86,57 -2,07% 2,69% 9.211.639
20/06/2007 88,01 89,26 87,89 88,39 +0,89% 1,55% 5.763.423
19/06/2007 87,76 88,12 87,26 87,62 +0,18% 0,98% 4.092.637
18/06/2007 87,01 88,16 86,93 87,46 +0,55% 1,42% 5.504.166
15/06/2007 85,54 87,46 85,46 86,98 +1,68% 2,34% 21.057.951
14/06/2007 85,15 85,96 84,67 85,54 +1,78% 1,52% 6.895.743
13/06/2007 83,31 84,60 82,92 84,04 +0,11% 2,01% 5.659.134
12/06/2007 83,97 84,53 82,90 83,95 -0,70% 1,94% 6.548.855
11/06/2007 83,30 84,90 83,01 84,54 +2,24% 2,27% 7.001.113
08/06/2007 82,72 83,38 82,05 82,69 -0,68% 1,62% 9.931.264
07/06/2007 84,94 85,21 82,72 83,26 -1,67% 2,93% 7.702.833