🇩🇪 DBK.DE — Deutsche Bank Aktiengesellschaft

Financial Services Compra
← Volver

Precio actual

35,53 EUR

Máx. histórico

92,05

7056 días

Caída desde máximo

-61,41%

Rango 52 semanas

23,82 – 35,72

Variación hoy

-0,13%

Cierre anterior

35,57

Rango de hoy

35,32 – 35,63

Volumen hoy

2.283.996

Información
Nombre completo
Deutsche Bank Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Banks - Regional
Empleados
89.742
PER
10,80 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
33,89 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 14 horas
Sobre la empresa

Deutsche Bank Aktiengesellschaft, a stock corporation, provides corporate and investment banking, private clients, and asset management products and services in Germany, the United Kingdom, the rest of Europe, the Americas, the Asia-Pacific, the Middle East, and Africa. It operates through Corporate Bank, Investment Bank, Private Bank, and Asset Management segments. The Corporate Bank segment offers cash management services, such as integrated payments and FX solutions; trade finance and lending offerings, including documentary and guarantee business, and structured trade finance and lending; and depository receipts, corporate trust, document custody, and securities services. The Investment Bank segment provides financing solutions in industries and asset classes; institutional sales, trading, and structuring in foreign exchange, rates, emerging markets, and credit trading; liquidity, market making services, and specialized risk management solutions for fixed income and currencies products; and advisory and financial products and services. This segment is also involved in the mergers and acquisitions business; and capital markets businesses in debt and equity. The Private Bank segment offers a range of payment and account services, and credit and deposit products, as well as investment advice, and postal and parcel services; and planning, managing and investing wealth, financing personal and business interests, and servicing institutional and corporate needs. The Asset Management segment provides access to investment capabilities in active and passive asset classes comprising Xtrackers range and alternatives; and access to private equity, private credit, real estate, and infrastructure. Deutsche Bank Aktiengesellschaft was incorporated in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 2,81%
Fecha de pago Importe por participación
12/06/2000 0,8933 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2010 35,61 35,85 35,00 35,00 +0,12% 2,41% 6.478.740
01/07/2010 35,73 35,89 34,65 34,95 -3,64% 3,46% 12.583.404
30/06/2010 36,12 36,84 35,75 36,27 +1,52% 3,01% 7.588.750
29/06/2010 36,51 36,74 35,73 35,73 -4,18% 2,76% 8.861.916
28/06/2010 37,28 37,51 36,66 37,29 +1,92% 2,27% 5.012.345
25/06/2010 37,16 37,75 36,40 36,59 -1,22% 3,63% 6.849.043
24/06/2010 38,17 38,22 36,83 37,04 -2,26% 3,63% 6.517.594
23/06/2010 37,81 38,49 37,02 37,89 -1,84% 3,89% 5.827.299
22/06/2010 38,84 38,99 38,13 38,60 -1,28% 2,23% 5.578.258
21/06/2010 39,68 39,80 38,91 39,10 -0,18% 2,25% 4.526.386
18/06/2010 39,02 39,36 38,56 39,17 +0,18% 2,05% 26.516.040
17/06/2010 38,69 39,42 38,58 39,10 +0,83% 2,17% 5.646.539
16/06/2010 38,84 38,95 38,29 38,78 +0,78% 1,72% 6.203.839
15/06/2010 37,38 38,68 37,36 38,48 +2,04% 3,52% 6.201.307
14/06/2010 37,87 38,23 37,60 37,71 +1,11% 1,66% 5.057.367
11/06/2010 36,97 37,74 36,60 37,30 +1,14% 3,08% 7.981.677
10/06/2010 35,87 37,12 35,34 36,88 +0,63% 4,95% 9.671.676
09/06/2010 36,15 36,79 35,59 36,65 +2,14% 3,31% 7.164.281
08/06/2010 36,12 36,34 35,34 35,88 -0,45% 2,76% 8.017.596
07/06/2010 35,73 36,57 35,57 36,04 -1,34% 2,80% 7.207.452
04/06/2010 37,97 38,17 36,03 36,53 -2,88% 5,63% 9.840.088
03/06/2010 38,06 38,23 37,59 37,61 +1,18% 1,67% 5.759.926
02/06/2010 37,04 37,32 36,45 37,18 -0,57% 2,36% 5.271.983
01/06/2010 37,21 37,63 36,29 37,39 -0,54% 3,59% 6.411.042
31/05/2010 37,59 37,99 37,49 37,59 -0,16% 1,33% 2.128.236
28/05/2010 38,60 38,61 37,46 37,65 -1,81% 2,97% 7.229.419
27/05/2010 36,93 38,45 36,52 38,35 +4,59% 5,22% 34.047.208
26/05/2010 37,05 37,28 36,34 36,67 +1,32% 2,55% 12.342.883
25/05/2010 35,73 36,32 35,20 36,19 -1,98% 3,15% 11.649.080
24/05/2010 37,79 37,91 36,45 36,92 -0,96% 3,86% 5.509.496