🇩🇪 DBK.DE — Deutsche Bank Aktiengesellschaft

Financial Services Compra
← Volver

Precio actual

35,57 EUR

Máx. histórico

92,05

7053 días

Caída desde máximo

-61,36%

Rango 52 semanas

23,82 – 35,72

Variación hoy

+0,06%

Cierre anterior

35,55

Rango de hoy

35,24 – 35,72

Volumen hoy

3.024.596

Información
Nombre completo
Deutsche Bank Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Banks - Regional
Empleados
89.742
PER
10,81 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
33,89 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

Deutsche Bank Aktiengesellschaft, a stock corporation, provides corporate and investment banking, private clients, and asset management products and services in Germany, the United Kingdom, the rest of Europe, the Americas, the Asia-Pacific, the Middle East, and Africa. It operates through Corporate Bank, Investment Bank, Private Bank, and Asset Management segments. The Corporate Bank segment offers cash management services, such as integrated payments and FX solutions; trade finance and lending offerings, including documentary and guarantee business, and structured trade finance and lending; and depository receipts, corporate trust, document custody, and securities services. The Investment Bank segment provides financing solutions in industries and asset classes; institutional sales, trading, and structuring in foreign exchange, rates, emerging markets, and credit trading; liquidity, market making services, and specialized risk management solutions for fixed income and currencies products; and advisory and financial products and services. This segment is also involved in the mergers and acquisitions business; and capital markets businesses in debt and equity. The Private Bank segment offers a range of payment and account services, and credit and deposit products, as well as investment advice, and postal and parcel services; and planning, managing and investing wealth, financing personal and business interests, and servicing institutional and corporate needs. The Asset Management segment provides access to investment capabilities in active and passive asset classes comprising Xtrackers range and alternatives; and access to private equity, private credit, real estate, and infrastructure. Deutsche Bank Aktiengesellschaft was incorporated in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 2,81%
Fecha de pago Importe por participación
12/06/2000 0,8933 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2025 24,92 25,15 24,26 24,26 -3,62% 3,57% 8.173.359
30/06/2025 26,10 26,10 24,86 25,17 -3,19% 4,77% 10.703.583
27/06/2025 25,76 26,00 25,47 26,00 +1,80% 2,06% 7.681.712
26/06/2025 25,22 25,62 25,22 25,54 +1,39% 1,59% 6.022.234
25/06/2025 25,35 25,35 24,71 25,19 +0,20% 2,54% 6.255.427
24/06/2025 24,48 25,14 24,44 25,14 +5,34% 2,88% 8.070.100
23/06/2025 23,86 24,17 23,70 23,87 -0,54% 1,95% 5.641.560
20/06/2025 23,94 24,29 23,94 24,00 +0,82% 1,46% 13.870.233
19/06/2025 24,02 24,26 23,79 23,80 -1,31% 1,94% 4.647.389
18/06/2025 23,97 24,23 23,92 24,12 +0,75% 1,29% 6.044.212
17/06/2025 24,25 24,26 23,85 23,94 -2,11% 1,69% 5.357.154
16/06/2025 23,94 24,45 23,87 24,45 +2,39% 2,42% 7.402.215
13/06/2025 23,83 23,97 23,55 23,88 -2,11% 1,76% 8.254.489
12/06/2025 24,33 24,54 24,03 24,40 -1,23% 2,10% 8.688.977
11/06/2025 24,49 24,81 24,38 24,70 +1,23% 1,74% 7.612.265
10/06/2025 24,80 24,94 24,35 24,40 -0,95% 2,38% 7.780.385
09/06/2025 24,67 24,75 24,49 24,64 -0,26% 1,03% 2.886.587
06/06/2025 24,60 24,88 24,47 24,70 +0,71% 1,67% 6.389.745
05/06/2025 23,99 24,54 23,99 24,53 +2,02% 2,29% 5.572.449
04/06/2025 24,59 24,80 24,00 24,04 -1,66% 3,25% 6.004.995
03/06/2025 24,20 24,45 23,76 24,45 +1,03% 2,85% 4.877.376
02/06/2025 24,15 24,48 24,03 24,20 -0,68% 1,84% 5.380.809
30/05/2025 24,50 24,73 24,36 24,36 -0,20% 1,51% 9.814.392
29/05/2025 24,74 24,80 24,34 24,41 +0,41% 1,86% 4.223.000
28/05/2025 24,65 24,87 24,30 24,31 -1,98% 2,29% 4.451.359
27/05/2025 24,49 24,91 24,43 24,80 +1,06% 1,94% 4.338.502
26/05/2025 24,65 24,72 24,33 24,54 +1,89% 1,56% 3.068.265
23/05/2025 24,64 24,97 23,38 24,09 -4,16% 6,47% 12.440.158
22/05/2025 25,40 25,46 24,97 25,13 -1,45% 1,91% 6.265.428
21/05/2025 25,20 25,65 25,20 25,50 +1,11% 1,77% 6.130.407