🇩🇪 DBK.DE — Deutsche Bank Aktiengesellschaft

Financial Services Compra
← Volver

Precio actual

35,57 EUR

Máx. histórico

92,05

7053 días

Caída desde máximo

-61,36%

Rango 52 semanas

23,82 – 35,72

Variación hoy

+0,06%

Cierre anterior

35,55

Rango de hoy

35,24 – 35,72

Volumen hoy

3.024.596

Información
Nombre completo
Deutsche Bank Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Banks - Regional
Empleados
89.742
PER ⓘ
10,81 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
33,89 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Bank Aktiengesellschaft, a stock corporation, provides corporate and investment banking, private clients, and asset management products and services in Germany, the United Kingdom, the rest of Europe, the Americas, the Asia-Pacific, the Middle East, and Africa. It operates through Corporate Bank, Investment Bank, Private Bank, and Asset Management segments. The Corporate Bank segment offers cash management services, such as integrated payments and FX solutions; trade finance and lending offerings, including documentary and guarantee business, and structured trade finance and lending; and depository receipts, corporate trust, document custody, and securities services. The Investment Bank segment provides financing solutions in industries and asset classes; institutional sales, trading, and structuring in foreign exchange, rates, emerging markets, and credit trading; liquidity, market making services, and specialized risk management solutions for fixed income and currencies products; and advisory and financial products and services. This segment is also involved in the mergers and acquisitions business; and capital markets businesses in debt and equity. The Private Bank segment offers a range of payment and account services, and credit and deposit products, as well as investment advice, and postal and parcel services; and planning, managing and investing wealth, financing personal and business interests, and servicing institutional and corporate needs. The Asset Management segment provides access to investment capabilities in active and passive asset classes comprising Xtrackers range and alternatives; and access to private equity, private credit, real estate, and infrastructure. Deutsche Bank Aktiengesellschaft was incorporated in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 2,81%
Fecha de pago Importe por participación
17/07/2008 1,4770 EUR
30/05/2008 3,4954 EUR
25/05/2007 3,1070 EUR
15/01/2007 0,5803 EUR
02/06/2006 1,9419 EUR
16/01/2006 0,5275 EUR
19/05/2005 1,3205 EUR
14/01/2005 0,6330 EUR
03/06/2004 1,1651 EUR
15/01/2004 0,3165 EUR
11/06/2003 1,0098 EUR
15/01/2003 0,1688 EUR
23/05/2002 1,0098 EUR
15/01/2002 0,1477 EUR
18/05/2001 1,0098 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2018 11,62 11,72 11,59 11,66 +0,53% 1,08% 9.236.762
16/04/2018 11,76 11,79 11,56 11,60 -0,85% 1,99% 9.177.755
13/04/2018 11,70 11,94 11,63 11,70 +0,27% 2,67% 12.060.158
12/04/2018 11,48 11,71 11,44 11,67 +1,55% 2,39% 8.885.555
11/04/2018 11,44 11,62 11,37 11,49 +0,51% 2,19% 12.244.036
10/04/2018 11,55 11,59 11,32 11,43 -0,45% 2,39% 14.688.234
09/04/2018 11,85 11,88 11,42 11,48 +1,16% 3,92% 18.110.479
06/04/2018 11,53 11,55 11,32 11,35 -2,64% 2,03% 14.413.549
05/04/2018 11,36 11,71 11,35 11,66 +4,41% 3,17% 18.363.917
04/04/2018 11,08 11,23 10,82 11,17 +0,05% 3,63% 18.734.786
03/04/2018 11,19 11,27 11,00 11,16 -1,45% 2,43% 14.029.361
29/03/2018 11,24 11,39 11,20 11,33 +1,16% 1,67% 15.627.252
28/03/2018 11,15 11,28 11,07 11,20 -1,04% 1,94% 16.967.950
27/03/2018 11,50 11,58 11,20 11,31 +1,14% 3,30% 17.439.257
26/03/2018 11,39 11,39 11,08 11,19 -1,17% 2,76% 16.998.795
23/03/2018 11,50 11,51 11,00 11,32 -2,85% 4,42% 32.815.496
22/03/2018 11,90 11,93 11,52 11,65 -2,98% 3,45% 25.620.915
21/03/2018 12,75 12,75 11,78 12,01 -5,15% 7,64% 35.211.721
20/03/2018 12,64 12,75 12,61 12,66 +0,88% 1,15% 8.383.031
19/03/2018 12,78 12,88 12,52 12,55 -2,27% 2,82% 11.612.773
16/03/2018 12,80 12,93 12,72 12,84 +0,53% 1,59% 24.337.587
15/03/2018 12,88 12,89 12,65 12,77 +0,50% 1,83% 10.831.462
14/03/2018 12,80 12,90 12,61 12,71 -0,90% 2,25% 11.070.965
13/03/2018 13,06 13,19 12,77 12,83 -1,79% 3,19% 12.084.386
12/03/2018 13,18 13,26 13,00 13,06 +0,17% 1,96% 8.797.324
09/03/2018 13,07 13,15 12,97 13,04 -0,47% 1,35% 9.697.784
08/03/2018 13,14 13,17 12,87 13,10 -0,58% 2,30% 11.502.455
07/03/2018 12,83 13,18 12,75 13,18 +2,44% 3,32% 12.540.799
06/03/2018 12,98 13,08 12,84 12,86 +0,30% 1,82% 12.996.960
05/03/2018 12,50 12,89 12,50 12,82 +2,18% 3,10% 15.884.219