🇩🇪 DBK.DE — Deutsche Bank Aktiengesellschaft
Financial Services CompraPrecio actual
35,57 EUR
Máx. histórico
92,05
7053 días
Caída desde máximo
-61,36%
Rango 52 semanas
23,82 – 35,72
Variación hoy
+0,06%
Cierre anterior
35,55
Rango de hoy
35,24 – 35,72
Volumen hoy
3.024.596
- Nombre completo
- Deutsche Bank Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 89.742
- PER ⓘ
- 10,81 (puede no estar actualizado)
- Dividend yield
- 2,81% (puede no estar actualizado)
- Precio objetivo analistas
- 33,89 EUR (puede no estar actualizado)
- Primera cotización
- 18/11/1996
- Precio actualizado
- hace 2 días
Deutsche Bank Aktiengesellschaft, a stock corporation, provides corporate and investment banking, private clients, and asset management products and services in Germany, the United Kingdom, the rest of Europe, the Americas, the Asia-Pacific, the Middle East, and Africa. It operates through Corporate Bank, Investment Bank, Private Bank, and Asset Management segments. The Corporate Bank segment offers cash management services, such as integrated payments and FX solutions; trade finance and lending offerings, including documentary and guarantee business, and structured trade finance and lending; and depository receipts, corporate trust, document custody, and securities services. The Investment Bank segment provides financing solutions in industries and asset classes; institutional sales, trading, and structuring in foreign exchange, rates, emerging markets, and credit trading; liquidity, market making services, and specialized risk management solutions for fixed income and currencies products; and advisory and financial products and services. This segment is also involved in the mergers and acquisitions business; and capital markets businesses in debt and equity. The Private Bank segment offers a range of payment and account services, and credit and deposit products, as well as investment advice, and postal and parcel services; and planning, managing and investing wealth, financing personal and business interests, and servicing institutional and corporate needs. The Asset Management segment provides access to investment capabilities in active and passive asset classes comprising Xtrackers range and alternatives; and access to private equity, private credit, real estate, and infrastructure. Deutsche Bank Aktiengesellschaft was incorporated in 1870 and is headquartered in Frankfurt am Main, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 17/07/2008 | 1,4770 EUR |
| 30/05/2008 | 3,4954 EUR |
| 25/05/2007 | 3,1070 EUR |
| 15/01/2007 | 0,5803 EUR |
| 02/06/2006 | 1,9419 EUR |
| 16/01/2006 | 0,5275 EUR |
| 19/05/2005 | 1,3205 EUR |
| 14/01/2005 | 0,6330 EUR |
| 03/06/2004 | 1,1651 EUR |
| 15/01/2004 | 0,3165 EUR |
| 11/06/2003 | 1,0098 EUR |
| 15/01/2003 | 0,1688 EUR |
| 23/05/2002 | 1,0098 EUR |
| 15/01/2002 | 0,1477 EUR |
| 18/05/2001 | 1,0098 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2018 | 9,92 | 10,10 | 9,90 | 9,97 | +0,47% | 2,05% | 9.838.456 |
| 21/08/2018 | 9,75 | 9,96 | 9,73 | 9,92 | +1,56% | 2,41% | 10.770.631 |
| 20/08/2018 | 9,82 | 9,90 | 9,71 | 9,77 | +0,09% | 1,94% | 8.754.697 |
| 17/08/2018 | 9,91 | 9,91 | 9,66 | 9,76 | -1,26% | 2,47% | 14.393.764 |
| 16/08/2018 | 9,95 | 9,97 | 9,80 | 9,88 | +0,93% | 1,78% | 11.514.960 |
| 15/08/2018 | 10,13 | 10,21 | 9,74 | 9,79 | -2,51% | 4,60% | 18.979.917 |
| 14/08/2018 | 10,20 | 10,29 | 9,99 | 10,04 | -0,52% | 2,96% | 13.004.025 |
| 13/08/2018 | 10,00 | 10,24 | 9,95 | 10,10 | -2,04% | 2,91% | 18.994.428 |
| 10/08/2018 | 10,48 | 10,50 | 10,13 | 10,31 | -4,06% | 3,49% | 26.891.013 |
| 09/08/2018 | 10,71 | 10,79 | 10,63 | 10,74 | -0,32% | 1,51% | 7.953.194 |
| 08/08/2018 | 10,90 | 10,96 | 10,76 | 10,78 | -1,46% | 1,83% | 12.755.277 |
| 07/08/2018 | 10,86 | 10,97 | 10,84 | 10,94 | +1,56% | 1,22% | 9.762.516 |
| 06/08/2018 | 10,88 | 10,88 | 10,70 | 10,77 | +0,04% | 1,69% | 8.391.680 |
| 03/08/2018 | 10,77 | 10,88 | 10,62 | 10,76 | +0,34% | 2,36% | 9.806.568 |
| 02/08/2018 | 11,00 | 11,00 | 10,61 | 10,73 | -3,28% | 3,55% | 16.574.965 |
| 01/08/2018 | 11,25 | 11,26 | 10,97 | 11,09 | -0,86% | 2,56% | 11.834.946 |
| 31/07/2018 | 10,99 | 11,28 | 10,99 | 11,19 | +2,30% | 2,71% | 21.542.897 |
| 30/07/2018 | 10,64 | 10,99 | 10,64 | 10,94 | +2,90% | 3,31% | 15.409.783 |
| 27/07/2018 | 10,57 | 10,66 | 10,54 | 10,63 | +1,07% | 1,08% | 11.884.388 |
| 26/07/2018 | 10,33 | 10,58 | 10,29 | 10,52 | +2,00% | 2,81% | 15.816.063 |
| 25/07/2018 | 10,51 | 10,51 | 10,22 | 10,31 | -1,38% | 2,80% | 14.283.949 |
| 24/07/2018 | 10,45 | 10,53 | 10,37 | 10,45 | +0,97% | 1,51% | 14.216.887 |
| 23/07/2018 | 10,29 | 10,42 | 10,23 | 10,35 | +0,96% | 1,90% | 10.375.634 |
| 20/07/2018 | 10,30 | 10,37 | 10,10 | 10,26 | -0,54% | 2,64% | 16.702.556 |
| 19/07/2018 | 10,34 | 10,47 | 10,25 | 10,31 | -0,39% | 2,13% | 12.240.970 |
| 18/07/2018 | 10,22 | 10,39 | 10,02 | 10,35 | +1,83% | 3,58% | 14.391.391 |
| 17/07/2018 | 10,44 | 10,48 | 10,06 | 10,17 | -1,36% | 4,06% | 22.188.583 |
| 16/07/2018 | 9,63 | 10,50 | 9,54 | 10,31 | +7,28% | 9,96% | 43.814.802 |
| 13/07/2018 | 9,60 | 9,74 | 9,46 | 9,61 | +0,49% | 2,99% | 17.827.481 |
| 12/07/2018 | 9,61 | 9,64 | 9,45 | 9,56 | -0,15% | 2,01% | 11.584.638 |