🇩🇪 DBK.DE — Deutsche Bank Aktiengesellschaft

Financial Services Compra
← Volver

Precio actual

35,57 EUR

Máx. histórico

92,05

7053 días

Caída desde máximo

-61,36%

Rango 52 semanas

23,82 – 35,72

Variación hoy

+0,06%

Cierre anterior

35,55

Rango de hoy

35,24 – 35,72

Volumen hoy

3.024.596

Información
Nombre completo
Deutsche Bank Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Banks - Regional
Empleados
89.742
PER
10,81 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
33,89 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

Deutsche Bank Aktiengesellschaft, a stock corporation, provides corporate and investment banking, private clients, and asset management products and services in Germany, the United Kingdom, the rest of Europe, the Americas, the Asia-Pacific, the Middle East, and Africa. It operates through Corporate Bank, Investment Bank, Private Bank, and Asset Management segments. The Corporate Bank segment offers cash management services, such as integrated payments and FX solutions; trade finance and lending offerings, including documentary and guarantee business, and structured trade finance and lending; and depository receipts, corporate trust, document custody, and securities services. The Investment Bank segment provides financing solutions in industries and asset classes; institutional sales, trading, and structuring in foreign exchange, rates, emerging markets, and credit trading; liquidity, market making services, and specialized risk management solutions for fixed income and currencies products; and advisory and financial products and services. This segment is also involved in the mergers and acquisitions business; and capital markets businesses in debt and equity. The Private Bank segment offers a range of payment and account services, and credit and deposit products, as well as investment advice, and postal and parcel services; and planning, managing and investing wealth, financing personal and business interests, and servicing institutional and corporate needs. The Asset Management segment provides access to investment capabilities in active and passive asset classes comprising Xtrackers range and alternatives; and access to private equity, private credit, real estate, and infrastructure. Deutsche Bank Aktiengesellschaft was incorporated in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 2,81%
Fecha de pago Importe por participación
17/07/2008 1,4770 EUR
30/05/2008 3,4954 EUR
25/05/2007 3,1070 EUR
15/01/2007 0,5803 EUR
02/06/2006 1,9419 EUR
16/01/2006 0,5275 EUR
19/05/2005 1,3205 EUR
14/01/2005 0,6330 EUR
03/06/2004 1,1651 EUR
15/01/2004 0,3165 EUR
11/06/2003 1,0098 EUR
15/01/2003 0,1688 EUR
23/05/2002 1,0098 EUR
15/01/2002 0,1477 EUR
18/05/2001 1,0098 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2026 27,77 28,74 27,74 28,74 +6,60% 3,60% 8.313.018
11/06/2026 27,09 27,50 26,89 26,96 -0,50% 2,25% 4.043.527
10/06/2026 27,50 27,61 26,84 27,10 -0,93% 2,80% 4.704.131
09/06/2026 27,28 28,09 27,28 27,35 +0,15% 2,97% 5.031.691
08/06/2026 27,09 27,71 27,09 27,31 -0,80% 2,31% 3.426.458
05/06/2026 27,72 28,04 27,51 27,53 -0,74% 1,91% 2.978.993
04/06/2026 27,06 27,80 27,05 27,74 +2,99% 2,77% 4.200.003
03/06/2026 27,57 27,71 26,45 26,93 -3,65% 4,57% 7.948.005
02/06/2026 27,76 28,20 27,74 27,95 +1,56% 1,66% 3.928.091
01/06/2026 27,75 27,86 27,21 27,52 -1,22% 2,32% 5.455.163
29/05/2026 27,66 28,08 27,60 27,86 -1,90% 1,75% 11.042.543
28/05/2026 28,47 28,62 28,10 28,40 -0,58% 1,84% 4.871.096
27/05/2026 28,80 29,01 28,57 28,57 -0,23% 1,55% 5.607.872
26/05/2026 29,28 29,50 28,63 28,63 -2,22% 2,97% 5.102.190
25/05/2026 28,49 29,40 28,44 29,28 +3,96% 3,39% 4.070.257
22/05/2026 28,35 28,35 27,81 28,17 +0,36% 1,92% 3.592.923
21/05/2026 28,15 28,33 27,69 28,07 +0,04% 2,29% 5.646.587
20/05/2026 26,80 28,15 26,69 28,06 +4,29% 5,47% 6.845.965
19/05/2026 26,90 27,36 26,85 26,90 -0,02% 1,88% 4.751.776
18/05/2026 26,34 27,14 26,26 26,91 +0,77% 3,32% 4.849.102
15/05/2026 27,02 27,10 26,66 26,70 -2,59% 1,61% 6.062.519
14/05/2026 27,48 27,70 27,32 27,41 +0,92% 1,38% 3.796.020
13/05/2026 27,15 27,27 26,60 27,16 +1,51% 2,47% 3.119.394
12/05/2026 26,71 26,86 26,52 26,76 -1,27% 1,25% 4.232.111
11/05/2026 27,18 27,35 26,93 27,10 -0,24% 1,56% 4.164.809
08/05/2026 26,95 27,34 26,86 27,17 -0,13% 1,76% 4.236.221
07/05/2026 27,35 27,58 27,20 27,20 -0,18% 1,39% 4.429.115
06/05/2026 26,44 27,84 26,36 27,25 +3,87% 5,58% 6.496.334
05/05/2026 25,98 26,40 25,80 26,24 +1,10% 2,33% 4.229.885
04/05/2026 26,29 26,75 25,94 25,95 -2,08% 3,08% 6.327.266