🇩🇪 DBK.DE — Deutsche Bank Aktiengesellschaft

Financial Services Compra
← Volver

Precio actual

35,57 EUR

Máx. histórico

92,05

7053 días

Caída desde máximo

-61,36%

Rango 52 semanas

23,82 – 35,72

Variación hoy

+0,06%

Cierre anterior

35,55

Rango de hoy

35,24 – 35,72

Volumen hoy

3.024.596

Información
Nombre completo
Deutsche Bank Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Banks - Regional
Empleados
89.742
PER
10,81 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
33,89 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Bank Aktiengesellschaft, a stock corporation, provides corporate and investment banking, private clients, and asset management products and services in Germany, the United Kingdom, the rest of Europe, the Americas, the Asia-Pacific, the Middle East, and Africa. It operates through Corporate Bank, Investment Bank, Private Bank, and Asset Management segments. The Corporate Bank segment offers cash management services, such as integrated payments and FX solutions; trade finance and lending offerings, including documentary and guarantee business, and structured trade finance and lending; and depository receipts, corporate trust, document custody, and securities services. The Investment Bank segment provides financing solutions in industries and asset classes; institutional sales, trading, and structuring in foreign exchange, rates, emerging markets, and credit trading; liquidity, market making services, and specialized risk management solutions for fixed income and currencies products; and advisory and financial products and services. This segment is also involved in the mergers and acquisitions business; and capital markets businesses in debt and equity. The Private Bank segment offers a range of payment and account services, and credit and deposit products, as well as investment advice, and postal and parcel services; and planning, managing and investing wealth, financing personal and business interests, and servicing institutional and corporate needs. The Asset Management segment provides access to investment capabilities in active and passive asset classes comprising Xtrackers range and alternatives; and access to private equity, private credit, real estate, and infrastructure. Deutsche Bank Aktiengesellschaft was incorporated in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 2,81%
Fecha de pago Importe por participación
17/07/2008 1,4770 EUR
30/05/2008 3,4954 EUR
25/05/2007 3,1070 EUR
15/01/2007 0,5803 EUR
02/06/2006 1,9419 EUR
16/01/2006 0,5275 EUR
19/05/2005 1,3205 EUR
14/01/2005 0,6330 EUR
03/06/2004 1,1651 EUR
15/01/2004 0,3165 EUR
11/06/2003 1,0098 EUR
15/01/2003 0,1688 EUR
23/05/2002 1,0098 EUR
15/01/2002 0,1477 EUR
18/05/2001 1,0098 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2024 12,06 12,09 11,94 11,98 -0,86% 1,29% 5.732.866
26/01/2024 12,05 12,14 11,99 12,08 +0,00% 1,24% 5.529.279
25/01/2024 12,12 12,17 12,03 12,08 -0,69% 1,14% 6.119.072
24/01/2024 12,08 12,22 12,06 12,16 +1,47% 1,39% 6.821.777
23/01/2024 11,99 12,04 11,93 11,99 +0,40% 0,92% 5.826.782
22/01/2024 11,94 12,01 11,88 11,94 +1,08% 1,09% 5.082.769
19/01/2024 12,00 12,02 11,79 11,81 -0,82% 1,90% 4.497.713
18/01/2024 11,82 11,98 11,78 11,91 +0,69% 1,66% 4.912.645
17/01/2024 11,65 11,83 11,56 11,83 -0,40% 2,28% 6.389.241
16/01/2024 11,72 11,88 11,58 11,88 -0,52% 2,59% 8.031.647
15/01/2024 12,09 12,13 11,92 11,94 -0,93% 1,74% 5.375.535
12/01/2024 12,21 12,29 12,02 12,05 -1,23% 2,28% 10.497.746
11/01/2024 12,80 12,80 12,13 12,20 -4,31% 5,27% 15.764.424
10/01/2024 12,67 12,75 12,63 12,75 +0,39% 0,96% 7.489.778
09/01/2024 12,73 12,85 12,64 12,70 -0,09% 1,68% 7.822.558
08/01/2024 12,51 12,72 12,49 12,71 +1,15% 1,77% 7.111.072
05/01/2024 12,43 12,64 12,30 12,57 +0,38% 2,70% 9.951.887
04/01/2024 12,28 12,52 12,26 12,52 +2,20% 2,15% 7.808.824
03/01/2024 12,50 12,55 12,18 12,25 -1,86% 2,91% 9.865.135
02/01/2024 12,36 12,52 12,34 12,48 +0,95% 1,49% 8.226.049
29/12/2023 12,30 12,39 12,29 12,36 +0,44% 0,80% 3.143.634
28/12/2023 12,41 12,47 12,29 12,31 -0,73% 1,50% 3.789.328
27/12/2023 12,41 12,45 12,35 12,40 +0,16% 0,81% 3.270.113
22/12/2023 12,28 12,40 12,27 12,38 +0,78% 1,01% 5.764.240
21/12/2023 12,19 12,33 12,19 12,28 -0,10% 1,21% 6.758.155
20/12/2023 12,15 12,36 12,12 12,30 +2,11% 1,93% 10.190.846
19/12/2023 11,93 12,04 11,90 12,04 +0,45% 1,21% 6.058.916
18/12/2023 12,02 12,05 11,84 11,99 -0,93% 1,73% 7.888.362
15/12/2023 11,98 12,30 11,96 12,10 +1,09% 2,82% 21.167.303
14/12/2023 11,94 11,97 11,82 11,97 +1,15% 1,27% 13.119.238