🇩🇪 DBK.DE — Deutsche Bank Aktiengesellschaft

Financial Services Compra
← Volver

Precio actual

35,53 EUR

Máx. histórico

92,05

7056 días

Caída desde máximo

-61,41%

Rango 52 semanas

23,82 – 35,72

Variación hoy

-0,13%

Cierre anterior

35,57

Rango de hoy

35,32 – 35,63

Volumen hoy

2.283.996

Información
Nombre completo
Deutsche Bank Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Banks - Regional
Empleados
89.742
PER
10,80 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
33,89 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Deutsche Bank Aktiengesellschaft, a stock corporation, provides corporate and investment banking, private clients, and asset management products and services in Germany, the United Kingdom, the rest of Europe, the Americas, the Asia-Pacific, the Middle East, and Africa. It operates through Corporate Bank, Investment Bank, Private Bank, and Asset Management segments. The Corporate Bank segment offers cash management services, such as integrated payments and FX solutions; trade finance and lending offerings, including documentary and guarantee business, and structured trade finance and lending; and depository receipts, corporate trust, document custody, and securities services. The Investment Bank segment provides financing solutions in industries and asset classes; institutional sales, trading, and structuring in foreign exchange, rates, emerging markets, and credit trading; liquidity, market making services, and specialized risk management solutions for fixed income and currencies products; and advisory and financial products and services. This segment is also involved in the mergers and acquisitions business; and capital markets businesses in debt and equity. The Private Bank segment offers a range of payment and account services, and credit and deposit products, as well as investment advice, and postal and parcel services; and planning, managing and investing wealth, financing personal and business interests, and servicing institutional and corporate needs. The Asset Management segment provides access to investment capabilities in active and passive asset classes comprising Xtrackers range and alternatives; and access to private equity, private credit, real estate, and infrastructure. Deutsche Bank Aktiengesellschaft was incorporated in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 2,81%
Fecha de pago Importe por participación
17/07/2008 1,4770 EUR
30/05/2008 3,4954 EUR
25/05/2007 3,1070 EUR
15/01/2007 0,5803 EUR
02/06/2006 1,9419 EUR
16/01/2006 0,5275 EUR
19/05/2005 1,3205 EUR
14/01/2005 0,6330 EUR
03/06/2004 1,1651 EUR
15/01/2004 0,3165 EUR
11/06/2003 1,0098 EUR
15/01/2003 0,1688 EUR
23/05/2002 1,0098 EUR
15/01/2002 0,1477 EUR
18/05/2001 1,0098 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2014 25,59 26,01 25,57 25,78 +0,55% 1,71% 6.905.576
26/05/2014 25,66 25,74 25,54 25,64 +0,63% 0,80% 3.649.223
23/05/2014 25,48 25,62 25,37 25,48 -1,40% 1,00% 6.893.046
22/05/2014 25,92 25,92 25,61 25,84 +0,63% 1,18% 7.371.863
21/05/2014 25,78 25,98 25,50 25,68 -0,23% 1,87% 7.917.336
20/05/2014 25,85 25,99 25,61 25,74 +0,13% 1,48% 8.641.231
19/05/2014 25,50 26,26 25,42 25,71 -1,74% 3,29% 18.083.469
16/05/2014 25,97 26,20 25,79 26,16 +0,03% 1,56% 7.021.709
15/05/2014 26,55 26,76 26,01 26,15 -1,49% 2,79% 8.692.741
14/05/2014 26,81 26,87 26,54 26,55 -0,45% 1,22% 4.782.359
13/05/2014 26,61 26,77 26,44 26,67 +0,90% 1,23% 5.346.864
12/05/2014 26,39 26,63 26,03 26,43 +0,55% 2,27% 5.226.786
09/05/2014 26,38 26,56 26,15 26,29 -0,66% 1,58% 4.579.824
08/05/2014 26,17 26,58 26,03 26,46 +1,75% 2,10% 7.809.083
07/05/2014 25,84 26,07 25,70 26,01 +0,07% 1,43% 6.557.011
06/05/2014 26,74 26,79 25,91 25,99 -2,37% 3,28% 9.326.852
05/05/2014 26,78 26,79 26,15 26,62 -1,06% 2,38% 6.196.278
02/05/2014 26,99 27,09 26,80 26,90 -0,49% 1,06% 4.771.625
30/04/2014 27,23 27,23 26,93 27,04 -1,09% 1,09% 6.611.789
29/04/2014 27,64 27,64 27,04 27,33 +2,18% 2,20% 9.931.770
28/04/2014 26,64 26,87 26,43 26,75 +0,37% 1,65% 6.497.000
25/04/2014 26,66 26,84 26,37 26,65 -2,00% 1,76% 9.622.060
24/04/2014 27,33 27,61 26,67 27,20 -0,31% 3,44% 7.838.546
23/04/2014 27,58 27,60 27,26 27,28 -0,67% 1,22% 4.813.843
22/04/2014 26,90 27,56 26,88 27,47 +1,18% 2,52% 5.917.065
17/04/2014 26,73 27,26 26,58 27,15 +1,64% 2,55% 7.905.131
16/04/2014 26,76 26,85 26,58 26,71 +0,71% 1,00% 5.563.278
15/04/2014 27,01 27,04 26,41 26,52 -1,81% 2,32% 6.980.778
14/04/2014 26,56 27,01 26,36 27,01 +0,87% 2,45% 7.060.082
11/04/2014 27,08 27,30 26,48 26,78 -1,90% 3,03% 11.095.378