🇩🇪 DBK.DE — Deutsche Bank Aktiengesellschaft

Financial Services Compra
← Volver

Precio actual

35,57 EUR

Máx. histórico

92,05

7053 días

Caída desde máximo

-61,36%

Rango 52 semanas

23,82 – 35,72

Variación hoy

+0,06%

Cierre anterior

35,55

Rango de hoy

35,24 – 35,72

Volumen hoy

3.024.596

Información
Nombre completo
Deutsche Bank Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Banks - Regional
Empleados
89.742
PER
10,81 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
33,89 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Bank Aktiengesellschaft, a stock corporation, provides corporate and investment banking, private clients, and asset management products and services in Germany, the United Kingdom, the rest of Europe, the Americas, the Asia-Pacific, the Middle East, and Africa. It operates through Corporate Bank, Investment Bank, Private Bank, and Asset Management segments. The Corporate Bank segment offers cash management services, such as integrated payments and FX solutions; trade finance and lending offerings, including documentary and guarantee business, and structured trade finance and lending; and depository receipts, corporate trust, document custody, and securities services. The Investment Bank segment provides financing solutions in industries and asset classes; institutional sales, trading, and structuring in foreign exchange, rates, emerging markets, and credit trading; liquidity, market making services, and specialized risk management solutions for fixed income and currencies products; and advisory and financial products and services. This segment is also involved in the mergers and acquisitions business; and capital markets businesses in debt and equity. The Private Bank segment offers a range of payment and account services, and credit and deposit products, as well as investment advice, and postal and parcel services; and planning, managing and investing wealth, financing personal and business interests, and servicing institutional and corporate needs. The Asset Management segment provides access to investment capabilities in active and passive asset classes comprising Xtrackers range and alternatives; and access to private equity, private credit, real estate, and infrastructure. Deutsche Bank Aktiengesellschaft was incorporated in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 2,81%
Fecha de pago Importe por participación
29/05/2026 1,0000 EUR
23/05/2025 0,6800 EUR
17/05/2024 0,4500 EUR
18/05/2023 0,3000 EUR
20/05/2022 0,2000 EUR
24/05/2019 0,1100 EUR
25/05/2018 0,1100 EUR
19/05/2017 0,1900 EUR
22/05/2015 0,6694 EUR
23/05/2014 0,6384 EUR
24/05/2013 0,6384 EUR
01/06/2012 0,6384 EUR
27/05/2011 0,6384 EUR
28/05/2010 0,5826 EUR
27/05/2009 0,3884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2020 8,85 9,08 8,60 8,75 +1,40% 5,36% 21.396.603
09/06/2020 8,95 9,05 8,42 8,62 -4,60% 7,01% 24.981.711
08/06/2020 8,64 9,20 8,64 9,04 +3,80% 6,54% 25.951.043
05/06/2020 8,50 8,76 8,42 8,71 +4,70% 3,92% 25.187.553
04/06/2020 8,08 8,47 8,02 8,32 +2,02% 5,56% 21.960.137
03/06/2020 8,15 8,21 7,97 8,15 +2,61% 3,02% 20.769.987
02/06/2020 7,70 8,16 7,70 7,95 +5,51% 5,96% 25.462.068
29/05/2020 7,58 7,74 7,51 7,53 -3,82% 2,97% 21.743.606
28/05/2020 7,90 8,08 7,77 7,83 +0,55% 3,92% 19.102.742
27/05/2020 7,60 7,93 7,57 7,79 +3,77% 4,74% 28.345.497
26/05/2020 7,00 7,50 6,96 7,50 +8,75% 7,76% 26.923.434
25/05/2020 6,84 6,90 6,65 6,90 +3,12% 3,73% 9.517.692
22/05/2020 6,56 6,87 6,48 6,69 -0,36% 5,99% 15.437.045
21/05/2020 6,74 6,83 6,62 6,72 -2,03% 3,12% 9.822.511
20/05/2020 6,52 6,85 6,39 6,85 +4,09% 7,19% 14.729.676
19/05/2020 6,71 6,80 6,44 6,59 +0,44% 5,36% 22.129.209
18/05/2020 6,05 6,56 6,05 6,56 +10,35% 8,36% 18.801.766
15/05/2020 6,17 6,27 5,85 5,94 -1,80% 6,86% 18.430.164
14/05/2020 6,00 6,15 5,80 6,05 -0,71% 5,92% 21.046.870
13/05/2020 6,33 6,37 6,09 6,09 -6,35% 4,31% 18.034.499
12/05/2020 6,37 6,55 6,34 6,51 +2,22% 3,33% 12.191.728
11/05/2020 6,60 6,64 6,29 6,37 -2,63% 5,43% 14.145.101
08/05/2020 6,63 6,66 6,43 6,54 -0,27% 3,50% 9.644.962
07/05/2020 6,37 6,56 6,29 6,56 +3,39% 4,22% 13.123.244
06/05/2020 6,59 6,59 6,30 6,34 -3,16% 4,40% 12.772.606
05/05/2020 6,61 6,74 6,43 6,55 +1,88% 4,75% 15.943.483
04/05/2020 6,50 6,58 6,35 6,43 -5,19% 3,57% 23.215.524
30/04/2020 7,09 7,35 6,60 6,78 -5,27% 10,61% 31.659.092
29/04/2020 6,30 7,16 6,30 7,16 +11,95% 13,57% 34.826.453
28/04/2020 6,21 6,40 6,14 6,39 +4,05% 4,28% 26.533.875